NEWU (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $7,37 | $0,00814072 | N/A |
2024-06-02 | $0,000000000000000000 | $27,75 | $0,00810316 | $0,00814072 |
2024-06-01 | $0,000000000000000000 | $182,25 | $0,02207270 | $0,00810316 |
2024-05-31 | $0,000000000000000000 | $1.130,64 | $0,02245738 | $0,02207270 |
2024-05-30 | $0,000000000000000000 | $980,76 | $0,01098805 | $0,02245738 |
2024-05-29 | $0,000000000000000000 | $118,27 | $0,02365379 | $0,01098805 |
2024-05-28 | $0,000000000000000000 | $121,03 | $0,02420558 | $0,02365379 |
2024-05-27 | $0,000000000000000000 | $184,73 | $0,02386026 | $0,02420558 |
2024-05-26 | $0,000000000000000000 | $184,73 | $0,02386026 | $0,02386026 |
2024-05-22 | $0,000000000000000000 | $43,58 | $0,01905698 | $0,02386026 |
2024-05-21 | $0,000000000000000000 | $11.827,11 | $0,01906332 | $0,01905698 |
2024-05-20 | $0,000000000000000000 | $99.978 | $0,02358670 | $0,01906332 |
2024-05-19 | $0,000000000000000000 | $99.978 | $0,02358670 | $0,02358670 |
2024-05-18 | $0,000000000000000000 | $124,30 | $0,02414071 | $0,02358670 |
2024-05-17 | $0,000000000000000000 | $123,98 | $0,02407728 | $0,02414071 |
2024-05-16 | $0,000000000000000000 | $553,94 | $0,02575681 | $0,02407728 |
2024-05-15 | $0,000000000000000000 | $16,02 | $0,01768089 | $0,02575681 |
2024-05-14 | $0,000000000000000000 | $1.329,89 | $0,01768492 | $0,01768089 |
2024-05-13 | $0,000000000000000000 | $2.083,95 | $0,02886047 | $0,01768492 |
2024-05-12 | $0,000000000000000000 | $25,21 | $0,01811346 | $0,02886047 |
2024-05-11 | $0,000000000000000000 | $96,13 | $0,01047886 | $0,01811346 |
2024-05-10 | $0,000000000000000000 | $547,44 | $0,03274716 | $0,01047886 |
2024-05-09 | $0,000000000000000000 | $248,47 | $0,03212913 | $0,03274716 |
2024-05-08 | $0,000000000000000000 | $271,71 | $0,02549867 | $0,03212913 |
2024-05-07 | $0,000000000000000000 | $1.166,19 | $0,01779419 | $0,02549867 |
2024-05-06 | $0,000000000000000000 | $309,45 | $0,01802707 | $0,01779419 |
2024-05-05 | $0,000000000000000000 | $13.487,31 | $0,096996 | $0,01802707 |
2024-05-04 | $0,000000000000000000 | $10,72 | $0,202204 | $0,096996 |
Menginginkan data dalam mata uang lain? Gunakan API kami