NewYorkCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,03879034 | $0,00000254 | N/A |
2024-05-11 | $0,000000000000000000 | $0,00001173 | $0,00000192 | $0,00000254 |
2024-05-10 | $0,000000000000000000 | $0,00002581 | $0,00000129 | $0,00000192 |
2024-05-09 | $0,000000000000000000 | $0,00000362 | $0,00000179 | $0,00000129 |
2024-05-08 | $0,000000000000000000 | $0,00000759 | $0,00000188 | $0,00000179 |
2024-05-07 | $0,000000000000000000 | $0,00000556 | $0,00000184 | $0,00000188 |
2024-05-06 | $0,000000000000000000 | $0,00009814 | $0,00000195 | $0,00000184 |
2024-05-05 | $0,000000000000000000 | $0,00000359 | $0,00000180 | $0,00000195 |
2024-05-04 | $0,000000000000000000 | $0,00000359 | $0,00000177 | $0,00000180 |
2024-05-03 | $0,000000000000000000 | $0,00000582 | $0,00000192 | $0,00000177 |
2024-05-02 | $0,000000000000000000 | $0,00000456 | $0,00000150 | $0,00000192 |
2024-05-01 | $0,000000000000000000 | $0,00000196 | $0,00000191 | $0,00000150 |
2024-04-30 | $0,000000000000000000 | $0,00001828 | $0,00000200 | $0,00000191 |
2024-04-29 | $0,000000000000000000 | $0,00005445 | $0,00000179 | $0,00000200 |
2024-04-28 | $0,000000000000000000 | $0,00000554 | $0,00000182 | $0,00000179 |
2024-04-27 | $0,000000000000000000 | $0,00000360 | $0,00000178 | $0,00000182 |
2024-04-26 | $0,000000000000000000 | $0,00000591 | $0,00000194 | $0,00000178 |
2024-04-25 | $0,000000000000000000 | $10,37 | $0,00000182 | $0,00000194 |
2024-04-24 | $0,000000000000000000 | $10,67 | $0,00000187 | $0,00000182 |
2024-04-23 | $0,000000000000000000 | $0,00000588 | $0,00000194 | $0,00000187 |
2024-04-22 | $0,000000000000000000 | $0,461831 | $0,00000190 | $0,00000194 |
2024-04-21 | $0,000000000000000000 | $0,00000246 | $0,00000240 | $0,00000190 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,00063935 | $0,00000240 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,00063935 | $0,00063935 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,00063935 | $0,00063935 |
2024-04-17 | $0,000000000000000000 | $23,53 | $0,00063717 | $0,00063935 |
2024-04-16 | $0,000000000000000000 | $69,83 | $0,00063484 | $0,00063717 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,00065633 | $0,00063484 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,00065633 | $0,00065633 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,00065633 | $0,00065633 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,00065633 | $0,00065633 |
Menginginkan data dalam mata uang lain? Gunakan API kami