Nexa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $23.830.503 | $236.369 | $0,00000448 | N/A |
2024-05-08 | $24.874.092 | $282.986 | $0,00000468 | $0,00000448 |
2024-05-07 | $27.259.713 | $351.024 | $0,00000517 | $0,00000468 |
2024-05-06 | $23.373.575 | $153.559 | $0,00000442 | $0,00000517 |
2024-05-05 | $23.542.634 | $167.268 | $0,00000446 | $0,00000442 |
2024-05-04 | $23.782.383 | $275.301 | $0,00000451 | $0,00000446 |
2024-05-03 | $21.837.586 | $168.849 | $0,00000414 | $0,00000451 |
2024-05-02 | $22.039.702 | $300.024 | $0,00000417 | $0,00000414 |
2024-05-01 | $22.224.944 | $269.057 | $0,00000422 | $0,00000417 |
2024-04-30 | $22.973.135 | $187.878 | $0,00000438 | $0,00000422 |
2024-04-29 | $22.520.645 | $175.847 | $0,00000429 | $0,00000438 |
2024-04-28 | $22.279.937 | $248.024 | $0,00000426 | $0,00000429 |
2024-04-27 | $23.062.904 | $160.356 | $0,00000441 | $0,00000426 |
2024-04-26 | $24.238.857 | $227.530 | $0,00000465 | $0,00000441 |
2024-04-25 | $24.620.924 | $247.932 | $0,00000472 | $0,00000465 |
2024-04-24 | $25.941.774 | $222.565 | $0,00000498 | $0,00000472 |
2024-04-23 | $27.881.649 | $270.118 | $0,00000536 | $0,00000498 |
2024-04-22 | $26.726.195 | $246.685 | $0,00000515 | $0,00000536 |
2024-04-21 | $26.967.414 | $161.912 | $0,00000520 | $0,00000515 |
2024-04-20 | $26.133.792 | $374.071 | $0,00000506 | $0,00000520 |
2024-04-19 | $26.496.053 | $295.902 | $0,00000513 | $0,00000506 |
2024-04-18 | $25.213.399 | $257.004 | $0,00000488 | $0,00000513 |
2024-04-17 | $26.216.293 | $362.931 | $0,00000509 | $0,00000488 |
2024-04-16 | $23.376.792 | $318.975 | $0,00000455 | $0,00000509 |
2024-04-15 | $23.216.208 | $372.115 | $0,00000452 | $0,00000455 |
2024-04-14 | $24.509.861 | $506.550 | $0,00000478 | $0,00000452 |
2024-04-13 | $26.601.133 | $562.097 | $0,00000521 | $0,00000478 |
2024-04-12 | $27.804.479 | $209.944 | $0,00000546 | $0,00000521 |
2024-04-11 | $29.185.564 | $367.321 | $0,00000571 | $0,00000546 |
2024-04-10 | $29.306.641 | $323.444 | $0,00000574 | $0,00000571 |
2024-04-09 | $29.438.477 | $378.489 | $0,00000578 | $0,00000574 |
Menginginkan data dalam mata uang lain? Gunakan API kami