NEXBOX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $55,40 | $0,00260003 | N/A |
2024-05-10 | $0,000000000000000000 | $2,51 | $0,00271235 | $0,00260003 |
2024-05-09 | $0,000000000000000000 | $4,26 | $0,00269098 | $0,00271235 |
2024-05-08 | $0,000000000000000000 | $4,26 | $0,00269098 | $0,00269098 |
2024-05-02 | $0,000000000000000000 | $6,03 | $0,00252204 | $0,00269098 |
2024-05-01 | $0,000000000000000000 | $6,03 | $0,00252204 | $0,00252204 |
2024-04-30 | $0,000000000000000000 | $0,980031 | $0,00269900 | $0,00252204 |
2024-04-29 | $0,000000000000000000 | $0,980031 | $0,00269900 | $0,00269900 |
2024-04-28 | $0,000000000000000000 | $0,336283 | $0,00273226 | $0,00269900 |
2024-04-27 | $0,000000000000000000 | $0,338101 | $0,00274703 | $0,00273226 |
2024-04-26 | $0,000000000000000000 | $0,338101 | $0,00274703 | $0,00274703 |
2024-04-24 | $0,000000000000000000 | $2,98 | $0,00275888 | $0,00274703 |
2024-04-23 | $0,000000000000000000 | $106,16 | $0,00277894 | $0,00275888 |
2024-04-22 | $0,000000000000000000 | $106,16 | $0,00277894 | $0,00277894 |
2024-04-20 | $0,000000000000000000 | $10,85 | $0,00259539 | $0,00277894 |
2024-04-19 | $0,000000000000000000 | $9,20 | $0,00255768 | $0,00259539 |
2024-04-18 | $0,000000000000000000 | $8,92 | $0,00247837 | $0,00255768 |
2024-04-17 | $0,000000000000000000 | $2,47 | $0,00246983 | $0,00247837 |
Menginginkan data dalam mata uang lain? Gunakan API kami