Next Earth USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $552,79 | $0,00015438 | N/A |
2024-05-04 | $0,000000000000000000 | $1.735,17 | $0,00016343 | $0,00015438 |
2024-05-03 | $0,000000000000000000 | $1.376,26 | $0,00015892 | $0,00016343 |
2024-05-02 | $0,000000000000000000 | $2.489,51 | $0,00015380 | $0,00015892 |
2024-05-01 | $0,000000000000000000 | $1.437,55 | $0,00014772 | $0,00015380 |
2024-04-30 | $0,000000000000000000 | $1.038,93 | $0,00015327 | $0,00014772 |
2024-04-29 | $0,000000000000000000 | $40.420 | $0,00015249 | $0,00015327 |
2024-04-28 | $0,000000000000000000 | $642,54 | $0,00015408 | $0,00015249 |
2024-04-27 | $0,000000000000000000 | $2.392,66 | $0,00014935 | $0,00015408 |
2024-04-26 | $0,000000000000000000 | $1.778,06 | $0,00015172 | $0,00014935 |
2024-04-25 | $0,000000000000000000 | $1.839,50 | $0,00014702 | $0,00015172 |
2024-04-24 | $0,000000000000000000 | $1.738,54 | $0,00015163 | $0,00014702 |
2024-04-23 | $0,000000000000000000 | $5.116,43 | $0,00015003 | $0,00015163 |
2024-04-22 | $0,000000000000000000 | $1.773,22 | $0,00016524 | $0,00015003 |
2024-04-21 | $0,000000000000000000 | $1.790,61 | $0,00017104 | $0,00016524 |
2024-04-20 | $0,000000000000000000 | $1.815,83 | $0,00015952 | $0,00017104 |
2024-04-19 | $0,000000000000000000 | $1.607,09 | $0,00015638 | $0,00015952 |
2024-04-18 | $0,000000000000000000 | $1.385,83 | $0,00015236 | $0,00015638 |
2024-04-17 | $0,000000000000000000 | $2.154,22 | $0,00015288 | $0,00015236 |
2024-04-16 | $0,000000000000000000 | $1.959,48 | $0,00015113 | $0,00015288 |
2024-04-15 | $0,000000000000000000 | $3.405,33 | $0,00015914 | $0,00015113 |
2024-04-14 | $0,000000000000000000 | $7.510,32 | $0,00015588 | $0,00015914 |
2024-04-13 | $0,000000000000000000 | $6.550,23 | $0,00015124 | $0,00015588 |
2024-04-12 | $0,000000000000000000 | $1.200,91 | $0,00015111 | $0,00015124 |
2024-04-11 | $0,000000000000000000 | $8.888,57 | $0,00015582 | $0,00015111 |
2024-04-10 | $0,000000000000000000 | $633,59 | $0,00014488 | $0,00015582 |
2024-04-09 | $0,000000000000000000 | $3.441,86 | $0,00015074 | $0,00014488 |
2024-04-08 | $0,000000000000000000 | $2.785,52 | $0,00014993 | $0,00015074 |
2024-04-07 | $0,000000000000000000 | $1.909,24 | $0,00014049 | $0,00014993 |
2024-04-06 | $0,000000000000000000 | $2.157,68 | $0,00013431 | $0,00014049 |
2024-04-05 | $0,000000000000000000 | $1.210,29 | $0,00014698 | $0,00013431 |
Menginginkan data dalam mata uang lain? Gunakan API kami