NextDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $22.673 | $0,00006518 | N/A |
2024-05-16 | $0,000000000000000000 | $19.227,13 | $0,00006655 | $0,00006518 |
2024-05-15 | $0,000000000000000000 | $22.563 | $0,00006042 | $0,00006655 |
2024-05-14 | $0,000000000000000000 | $27.147 | $0,00006401 | $0,00006042 |
2024-05-13 | $0,000000000000000000 | $20.462 | $0,00005791 | $0,00006401 |
2024-05-12 | $0,000000000000000000 | $20.989 | $0,00005877 | $0,00005791 |
2024-05-11 | $0,000000000000000000 | $22.976 | $0,00005708 | $0,00005877 |
2024-05-10 | $0,000000000000000000 | $30.606 | $0,00005960 | $0,00005708 |
2024-05-09 | $0,000000000000000000 | $21.954 | $0,00005784 | $0,00005960 |
2024-05-08 | $0,000000000000000000 | $22.174 | $0,00005204 | $0,00005784 |
2024-05-07 | $0,000000000000000000 | $20.464 | $0,00005236 | $0,00005204 |
2024-05-06 | $0,000000000000000000 | $29.968 | $0,00005312 | $0,00005236 |
2024-05-05 | $0,000000000000000000 | $18.024,96 | $0,00005214 | $0,00005312 |
2024-05-04 | $0,000000000000000000 | $18.944,74 | $0,00004978 | $0,00005214 |
2024-05-03 | $0,000000000000000000 | $23.001 | $0,00004723 | $0,00004978 |
2024-05-02 | $0,000000000000000000 | $16.403,29 | $0,00004564 | $0,00004723 |
2024-05-01 | $0,000000000000000000 | $16.546,68 | $0,00004733 | $0,00004564 |
2024-04-30 | $0,000000000000000000 | $16.036,52 | $0,00005745 | $0,00004733 |
2024-04-29 | $0,000000000000000000 | $18.795,69 | $0,00005905 | $0,00005745 |
2024-04-28 | $0,000000000000000000 | $18.064,58 | $0,00006021 | $0,00005905 |
2024-04-27 | $0,000000000000000000 | $17.846,24 | $0,00005541 | $0,00006021 |
2024-04-26 | $0,000000000000000000 | $20.757 | $0,00005609 | $0,00005541 |
2024-04-25 | $0,000000000000000000 | $17.195,76 | $0,00005815 | $0,00005609 |
2024-04-24 | $0,000000000000000000 | $18.552,00 | $0,00005425 | $0,00005815 |
2024-04-23 | $0,000000000000000000 | $25.410 | $0,00005467 | $0,00005425 |
2024-04-22 | $0,000000000000000000 | $19.253,02 | $0,00006554 | $0,00005467 |
2024-04-21 | $0,000000000000000000 | $23.164 | $0,00006943 | $0,00006554 |
2024-04-20 | $0,000000000000000000 | $51.019 | $0,00008088 | $0,00006943 |
2024-04-19 | $0,000000000000000000 | $21.273 | $0,00005245 | $0,00008088 |
2024-04-18 | $0,000000000000000000 | $31.905 | $0,00005396 | $0,00005245 |
2024-04-17 | $0,000000000000000000 | $19.281,51 | $0,00005853 | $0,00005396 |
Menginginkan data dalam mata uang lain? Gunakan API kami