NEXTYPE Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $28.729 | $0,00071257 | N/A |
2024-05-04 | $0,000000000000000000 | $23.986 | $0,00073637 | $0,00071257 |
2024-05-03 | $0,000000000000000000 | $17.968,34 | $0,00078697 | $0,00073637 |
2024-05-02 | $0,000000000000000000 | $6.120,73 | $0,00075525 | $0,00078697 |
2024-05-01 | $0,000000000000000000 | $21.377 | $0,00075131 | $0,00075525 |
2024-04-30 | $0,000000000000000000 | $39.385 | $0,00078560 | $0,00075131 |
2024-04-29 | $0,000000000000000000 | $33.146 | $0,00072886 | $0,00078560 |
2024-04-28 | $0,000000000000000000 | $16.761,82 | $0,00071077 | $0,00072886 |
2024-04-27 | $0,000000000000000000 | $33.830 | $0,00080490 | $0,00071077 |
2024-04-26 | $0,000000000000000000 | $30.924 | $0,00073881 | $0,00080490 |
2024-04-25 | $0,000000000000000000 | $24.531 | $0,00074349 | $0,00073881 |
2024-04-24 | $0,000000000000000000 | $30.562 | $0,00079219 | $0,00074349 |
2024-04-23 | $0,000000000000000000 | $17.334,61 | $0,00083476 | $0,00079219 |
2024-04-22 | $0,000000000000000000 | $28.863 | $0,00080723 | $0,00083476 |
2024-04-21 | $0,000000000000000000 | $20.951 | $0,00079830 | $0,00080723 |
2024-04-20 | $0,000000000000000000 | $958,57 | $0,00080707 | $0,00079830 |
2024-04-19 | $0,000000000000000000 | $7.740,52 | $0,00081552 | $0,00080707 |
2024-04-18 | $0,000000000000000000 | $1.100,59 | $0,00086332 | $0,00081552 |
2024-04-17 | $0,000000000000000000 | $5.558,19 | $0,00088552 | $0,00086332 |
2024-04-16 | $0,000000000000000000 | $20.192 | $0,00093159 | $0,00088552 |
2024-04-15 | $0,000000000000000000 | $15.004,00 | $0,00091350 | $0,00093159 |
2024-04-14 | $0,000000000000000000 | $38.392 | $0,00088779 | $0,00091350 |
2024-04-13 | $0,000000000000000000 | $29.678 | $0,00088323 | $0,00088779 |
2024-04-12 | $0,000000000000000000 | $18.904,70 | $0,00091680 | $0,00088323 |
2024-04-11 | $0,000000000000000000 | $13.250,05 | $0,00086833 | $0,00091680 |
2024-04-10 | $0,000000000000000000 | $19.922,84 | $0,00092650 | $0,00086833 |
2024-04-09 | $0,000000000000000000 | $24.892 | $0,00093018 | $0,00092650 |
2024-04-08 | $0,000000000000000000 | $23.687 | $0,00095003 | $0,00093018 |
2024-04-07 | $0,000000000000000000 | $15.799,62 | $0,00089953 | $0,00095003 |
2024-04-06 | $0,000000000000000000 | $15.646,15 | $0,00093818 | $0,00089953 |
2024-04-05 | $0,000000000000000000 | $16.744,74 | $0,00091048 | $0,00093818 |
Menginginkan data dalam mata uang lain? Gunakan API kami