Nexus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $3.084.259 | $5.283,19 | $0,03956896 | N/A |
2024-05-04 | $2.452.627 | $1.064,71 | $0,03142805 | $0,03956896 |
2024-05-03 | $2.763.939 | $5.300,66 | $0,03548939 | $0,03142805 |
2024-05-02 | $2.137.696 | $1.971,92 | $0,02740716 | $0,03548939 |
2024-05-01 | $1.794.061 | $1.848,61 | $0,02307932 | $0,02740716 |
2024-04-30 | $1.740.465 | $1.581,40 | $0,02233240 | $0,02307932 |
2024-04-29 | $2.010.180 | $999,91 | $0,02584902 | $0,02233240 |
2024-04-28 | $1.630.534 | $493,20 | $0,02094624 | $0,02584902 |
2024-04-27 | $1.788.234 | $1.575,87 | $0,02296692 | $0,02094624 |
2024-04-26 | $1.656.994 | $2.223,44 | $0,02128105 | $0,02296692 |
2024-04-25 | $1.802.053 | $60,21 | $0,02314085 | $0,02128105 |
2024-04-24 | $1.758.553 | $2.224,14 | $0,02257498 | $0,02314085 |
2024-04-23 | $1.719.232 | $253,88 | $0,02207571 | $0,02257498 |
2024-04-22 | $1.670.833 | $2.519,21 | $0,02142788 | $0,02207571 |
2024-04-21 | $2.072.404 | $2.611,94 | $0,02142964 | $0,02142788 |
2024-04-20 | $2.091.955 | $262,66 | $0,02682874 | $0,02142964 |
2024-04-19 | $2.075.952 | $1.223,39 | $0,02666115 | $0,02682874 |
2024-04-18 | $2.530.529 | $1.144,90 | $0,03250659 | $0,02666115 |
2024-04-17 | $2.530.773 | $2.325,84 | $0,03249592 | $0,03250659 |
2024-04-16 | $2.075.466 | $1.383,66 | $0,02666369 | $0,03249592 |
2024-04-15 | $2.046.885 | $1.079,46 | $0,02626962 | $0,02666369 |
2024-04-14 | $1.957.628 | $1.158,04 | $0,02514180 | $0,02626962 |
2024-04-13 | $1.829.587 | $1.126,40 | $0,02347478 | $0,02514180 |
2024-04-12 | $1.909.103 | $1.983,39 | $0,02454229 | $0,02347478 |
2024-04-11 | $2.362.288 | $7.119,54 | $0,03036365 | $0,02454229 |
2024-04-10 | $2.263.558 | $281,69 | $0,02904086 | $0,03036365 |
2024-04-09 | $2.346.297 | $148,32 | $0,03010847 | $0,02904086 |
2024-04-08 | $2.486.777 | $1.884,28 | $0,03191750 | $0,03010847 |
2024-04-07 | $2.744.789 | $881,67 | $0,03514106 | $0,03191750 |
2024-04-06 | $2.591.250 | $1.657,45 | $0,03331165 | $0,03514106 |
2024-04-05 | $2.926.775 | $1.929,06 | $0,03765201 | $0,03331165 |
Menginginkan data dalam mata uang lain? Gunakan API kami