NFPrompt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $20.364.440 | $0,485322 | N/A |
2024-05-20 | $0,000000000000000000 | $13.131.126 | $0,437857 | $0,485322 |
2024-05-19 | $0,000000000000000000 | $14.003.834 | $0,464886 | $0,437857 |
2024-05-18 | $0,000000000000000000 | $15.021.273 | $0,471644 | $0,464886 |
2024-05-17 | $0,000000000000000000 | $18.439.603 | $0,461812 | $0,471644 |
2024-05-16 | $0,000000000000000000 | $19.530.906 | $0,479262 | $0,461812 |
2024-05-15 | $0,000000000000000000 | $19.778.412 | $0,443321 | $0,479262 |
2024-05-14 | $0,000000000000000000 | $24.384.281 | $0,467249 | $0,443321 |
2024-05-13 | $0,000000000000000000 | $15.389.531 | $0,484770 | $0,467249 |
2024-05-12 | $0,000000000000000000 | $25.872.106 | $0,497092 | $0,484770 |
2024-05-11 | $0,000000000000000000 | $38.327.687 | $0,492660 | $0,497092 |
2024-05-10 | $0,000000000000000000 | $17.317.087 | $0,479894 | $0,492660 |
2024-05-09 | $0,000000000000000000 | $20.982.863 | $0,447726 | $0,479894 |
2024-05-08 | $0,000000000000000000 | $20.905.409 | $0,463636 | $0,447726 |
2024-05-07 | $0,000000000000000000 | $36.523.525 | $0,484935 | $0,463636 |
2024-05-06 | $0,000000000000000000 | $51.682.216 | $0,505188 | $0,484935 |
2024-05-05 | $0,000000000000000000 | $15.316.247 | $0,440437 | $0,505188 |
2024-05-04 | $0,000000000000000000 | $20.285.663 | $0,436806 | $0,440437 |
2024-05-03 | $0,000000000000000000 | $20.618.831 | $0,415559 | $0,436806 |
2024-05-02 | $0,000000000000000000 | $25.969.070 | $0,411164 | $0,415559 |
2024-05-01 | $0,000000000000000000 | $24.173.866 | $0,405633 | $0,411164 |
2024-04-30 | $0,000000000000000000 | $15.429.003 | $0,437730 | $0,405633 |
2024-04-29 | $0,000000000000000000 | $7.685.407 | $0,444721 | $0,437730 |
2024-04-28 | $0,000000000000000000 | $8.720.524 | $0,456600 | $0,444721 |
2024-04-27 | $0,000000000000000000 | $10.789.046 | $0,452490 | $0,456600 |
2024-04-26 | $0,000000000000000000 | $10.753.126 | $0,467912 | $0,452490 |
2024-04-25 | $0,000000000000000000 | $15.619.987 | $0,462863 | $0,467912 |
2024-04-24 | $0,000000000000000000 | $12.228.841 | $0,487426 | $0,462863 |
2024-04-23 | $0,000000000000000000 | $10.608.060 | $0,498353 | $0,487426 |
2024-04-22 | $0,000000000000000000 | $21.241.449 | $0,485987 | $0,498353 |
2024-04-21 | $0,000000000000000000 | $11.245.539 | $0,473071 | $0,485987 |
Menginginkan data dalam mata uang lain? Gunakan API kami