NFTBooks USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.451.530 | $429,46 | $0,000000021517 | N/A |
2024-05-04 | $1.471.016 | $883,64 | $0,000000021755 | $0,000000021517 |
2024-05-03 | $1.441.963 | $2.222,52 | $0,000000021363 | $0,000000021755 |
2024-05-02 | $1.340.391 | $1.986,30 | $0,000000019928 | $0,000000021363 |
2024-05-01 | $1.295.450 | $579,82 | $0,000000019289 | $0,000000019928 |
2024-04-30 | $1.369.049 | $1.403,64 | $0,000000020227 | $0,000000019289 |
2024-04-29 | $1.387.236 | $450,68 | $0,000000020615 | $0,000000020227 |
2024-04-28 | $1.414.194 | $203,04 | $0,000000021037 | $0,000000020615 |
2024-04-27 | $1.350.497 | $471,65 | $0,000000020027 | $0,000000021037 |
2024-04-26 | $1.397.648 | $420,60 | $0,000000020746 | $0,000000020027 |
2024-04-25 | $1.369.278 | $308,66 | $0,000000020361 | $0,000000020746 |
2024-04-24 | $1.419.322 | $553,26 | $0,000000021031 | $0,000000020361 |
2024-04-23 | $1.468.363 | $724,77 | $0,000000021760 | $0,000000021031 |
2024-04-22 | $1.402.448 | $208,49 | $0,000000020740 | $0,000000021760 |
2024-04-21 | $1.461.209 | $1.197,98 | $0,000000021663 | $0,000000020740 |
2024-04-20 | $1.330.084 | $1.755,27 | $0,000000019884 | $0,000000021663 |
2024-04-19 | $1.352.953 | $1.581,33 | $0,000000019918 | $0,000000019884 |
2024-04-18 | $1.330.941 | $7.197,58 | $0,000000019702 | $0,000000019918 |
2024-04-17 | $1.402.545 | $13.879,23 | $0,000000020826 | $0,000000019702 |
2024-04-16 | $1.425.702 | $2.983,14 | $0,000000021016 | $0,000000020826 |
2024-04-15 | $1.441.280 | $4.951,23 | $0,000000021325 | $0,000000021016 |
2024-04-14 | $1.249.437 | $14.236,43 | $0,000000018574 | $0,000000021325 |
2024-04-13 | $1.458.957 | $20.123 | $0,000000021741 | $0,000000018574 |
2024-04-12 | $1.722.306 | $28.838 | $0,000000025407 | $0,000000021741 |
2024-04-11 | $1.807.769 | $29.078 | $0,000000026806 | $0,000000025407 |
2024-04-10 | $1.852.892 | $31.843 | $0,000000027450 | $0,000000026806 |
2024-04-09 | $1.978.936 | $35.221 | $0,000000029236 | $0,000000027450 |
2024-04-08 | $1.907.740 | $36.027 | $0,000000028055 | $0,000000029236 |
2024-04-07 | $1.863.945 | $35.812 | $0,000000027580 | $0,000000028055 |
2024-04-06 | $1.830.528 | $36.084 | $0,000000027074 | $0,000000027580 |
2024-04-05 | $1.879.790 | $38.089 | $0,000000027883 | $0,000000027074 |
Menginginkan data dalam mata uang lain? Gunakan API kami