NFTify USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $176.364 | $63,27 | $0,00868403 | N/A |
2024-05-02 | $177.042 | $161,39 | $0,00868738 | $0,00868403 |
2024-05-01 | $188.025 | $25,26 | $0,00922795 | $0,00868738 |
2024-04-30 | $193.289 | $35,68 | $0,00946828 | $0,00922795 |
2024-04-29 | $193.289 | $35,68 | $0,00946828 | $0,00946828 |
2024-04-28 | $193.554 | $2,64 | $0,00949934 | $0,00946828 |
2024-04-27 | $191.303 | $811,54 | $0,00940862 | $0,00949934 |
2024-04-26 | $191.303 | $811,54 | $0,00940862 | $0,00940862 |
2024-04-25 | $195.237 | $0,598578 | $0,00959389 | $0,00940862 |
2024-04-24 | $198.741 | $6,21 | $0,00974757 | $0,00959389 |
2024-04-23 | $196.996 | $51,96 | $0,00966661 | $0,00974757 |
2024-04-22 | $195.256 | $11,99 | $0,00959508 | $0,00966661 |
2024-04-21 | $183.785 | $103,65 | $0,00903315 | $0,00959508 |
2024-04-20 | $183.016 | $596,84 | $0,00899365 | $0,00903315 |
2024-04-19 | $190.291 | $96,05 | $0,00932174 | $0,00899365 |
2024-04-18 | $192.465 | $106,22 | $0,00944168 | $0,00932174 |
2024-04-17 | $192.219 | $106,01 | $0,00942352 | $0,00944168 |
2024-04-16 | $194.485 | $47,48 | $0,00951031 | $0,00942352 |
2024-04-15 | $192.060 | $156,94 | $0,00943727 | $0,00951031 |
2024-04-14 | $192.060 | $156,94 | $0,00943727 | $0,00943727 |
2024-04-12 | $222.368 | $39,51 | $0,01082966 | $0,00943727 |
2024-04-11 | $222.368 | $39,51 | $0,01082966 | $0,01082966 |
2024-04-10 | $202.026 | $15,47 | $0,00991470 | $0,01082966 |
2024-04-09 | $203.555 | $28,75 | $0,01001978 | $0,00991470 |
2024-04-08 | $204.171 | $2,00 | $0,01002421 | $0,01001978 |
Menginginkan data dalam mata uang lain? Gunakan API kami