NFTmall USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $32.935 | $44.899 | $0,00395023 | N/A |
2024-05-03 | $30.821 | $42.356 | $0,00369842 | $0,00395023 |
2024-05-02 | $30.502 | $41.720 | $0,00364879 | $0,00369842 |
2024-05-01 | $31.357 | $43.937 | $0,00376365 | $0,00364879 |
2024-04-30 | $33.058 | $47.333 | $0,00396851 | $0,00376365 |
2024-04-29 | $33.494 | $48.001 | $0,00402048 | $0,00396851 |
2024-04-28 | $33.381 | $33.304 | $0,00401430 | $0,00402048 |
2024-04-27 | $33.688 | $32.551 | $0,00405018 | $0,00401430 |
2024-04-26 | $33.290 | $40.016 | $0,00400021 | $0,00405018 |
2024-04-25 | $32.502 | $27.763 | $0,00390560 | $0,00400021 |
2024-04-24 | $30.919 | $14.983,61 | $0,00371221 | $0,00390560 |
2024-04-23 | $35.901 | $32.245 | $0,00430153 | $0,00371221 |
2024-04-22 | $35.348 | $32.485 | $0,00424402 | $0,00430153 |
2024-04-21 | $35.009 | $31.515 | $0,00420639 | $0,00424402 |
2024-04-20 | $27.478 | $13.375,19 | $0,00330091 | $0,00420639 |
2024-04-19 | $36.997 | $31.206 | $0,00444342 | $0,00330091 |
2024-04-18 | $36.951 | $30.585 | $0,00443991 | $0,00444342 |
2024-04-17 | $32.512 | $10.886,14 | $0,00390638 | $0,00443991 |
2024-04-16 | $36.905 | $36.137 | $0,00445306 | $0,00390638 |
2024-04-15 | $29.684 | $13.562,88 | $0,00356570 | $0,00445306 |
2024-04-14 | $27.493 | $12.434,43 | $0,00327736 | $0,00356570 |
2024-04-13 | $36.748 | $31.770 | $0,00441523 | $0,00327736 |
2024-04-12 | $37.859 | $35.119 | $0,00454971 | $0,00441523 |
2024-04-11 | $38.003 | $35.734 | $0,00459520 | $0,00454971 |
2024-04-10 | $35.392 | $32.408 | $0,00424867 | $0,00459520 |
2024-04-09 | $30.366 | $12.975,47 | $0,00364623 | $0,00424867 |
2024-04-08 | $38.569 | $35.255 | $0,00462727 | $0,00364623 |
2024-04-07 | $36.098 | $33.447 | $0,00433627 | $0,00462727 |
2024-04-06 | $38.019 | $34.083 | $0,00456531 | $0,00433627 |
2024-04-05 | $35.560 | $32.674 | $0,00427357 | $0,00456531 |
Menginginkan data dalam mata uang lain? Gunakan API kami