NFTrade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $323.837 | $24.647 | $0,00696596 | N/A |
2024-06-03 | $320.505 | $18.342,45 | $0,00689383 | $0,00696596 |
2024-06-02 | $325.193 | $21.584 | $0,00699308 | $0,00689383 |
2024-06-01 | $334.355 | $20.918 | $0,00718702 | $0,00699308 |
2024-05-31 | $351.032 | $24.946 | $0,00752692 | $0,00718702 |
2024-05-30 | $357.936 | $36.573 | $0,00769666 | $0,00752692 |
2024-05-29 | $379.430 | $19.307,88 | $0,00814409 | $0,00769666 |
2024-05-28 | $379.035 | $22.807 | $0,00813526 | $0,00814409 |
2024-05-27 | $386.531 | $22.553 | $0,00829013 | $0,00813526 |
2024-05-26 | $403.398 | $22.329 | $0,00866822 | $0,00829013 |
2024-05-25 | $401.949 | $17.140,58 | $0,00862850 | $0,00866822 |
2024-05-24 | $407.127 | $20.461 | $0,00871053 | $0,00862850 |
2024-05-23 | $408.790 | $22.797 | $0,00876536 | $0,00871053 |
2024-05-22 | $411.919 | $21.243 | $0,00885600 | $0,00876536 |
2024-05-21 | $418.830 | $23.255 | $0,00899406 | $0,00885600 |
2024-05-20 | $422.901 | $22.174 | $0,00908406 | $0,00899406 |
2024-05-19 | $420.388 | $18.574,01 | $0,00902958 | $0,00908406 |
2024-05-18 | $422.781 | $22.209 | $0,00907716 | $0,00902958 |
2024-05-17 | $435.545 | $22.215 | $0,00934837 | $0,00907716 |
2024-05-16 | $440.265 | $22.552 | $0,00942486 | $0,00934837 |
2024-05-15 | $432.110 | $14.099,97 | $0,00927748 | $0,00942486 |
2024-05-14 | $446.444 | $18.682,31 | $0,00959636 | $0,00927748 |
2024-05-13 | $446.286 | $22.329 | $0,00956334 | $0,00959636 |
2024-05-12 | $437.871 | $19.354,81 | $0,00941412 | $0,00956334 |
2024-05-11 | $449.530 | $21.957 | $0,00966486 | $0,00941412 |
2024-05-10 | $456.151 | $22.819 | $0,00973325 | $0,00966486 |
2024-05-09 | $454.679 | $23.535 | $0,00978750 | $0,00973325 |
2024-05-08 | $446.019 | $23.856 | $0,00957470 | $0,00978750 |
2024-05-07 | $435.416 | $18.869,77 | $0,00935673 | $0,00957470 |
2024-05-06 | $435.971 | $18.599,19 | $0,00935943 | $0,00935673 |
2024-05-05 | $442.221 | $21.325 | $0,00948504 | $0,00935943 |
Menginginkan data dalam mata uang lain? Gunakan API kami