NFTY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.036.993 | $37.142 | $0,00186196 | N/A |
2024-05-22 | $1.060.547 | $44.043 | $0,00190358 | $0,00186196 |
2024-05-21 | $1.042.977 | $39.264 | $0,00187337 | $0,00190358 |
2024-05-20 | $876.971 | $31.057 | $0,00157648 | $0,00187337 |
2024-05-19 | $893.555 | $35.353 | $0,00160578 | $0,00157648 |
2024-05-18 | $875.376 | $32.238 | $0,00157376 | $0,00160578 |
2024-05-17 | $839.448 | $32.539 | $0,00150735 | $0,00157376 |
2024-05-16 | $851.386 | $30.438 | $0,00153069 | $0,00150735 |
2024-05-15 | $811.329 | $30.084 | $0,00145717 | $0,00153069 |
2024-05-14 | $834.213 | $33.655 | $0,00149815 | $0,00145717 |
2024-05-13 | $836.995 | $27.745 | $0,00150355 | $0,00149815 |
2024-05-12 | $833.972 | $34.894 | $0,00149825 | $0,00150355 |
2024-05-11 | $845.058 | $29.940 | $0,00151631 | $0,00149825 |
2024-05-10 | $900.750 | $40.028 | $0,00161921 | $0,00151631 |
2024-05-09 | $912.411 | $32.968 | $0,00163937 | $0,00161921 |
2024-05-08 | $933.162 | $63.088 | $0,00167489 | $0,00163937 |
2024-05-07 | $1.058.835 | $39.387 | $0,00190330 | $0,00167489 |
2024-05-06 | $1.136.615 | $30.527 | $0,00204137 | $0,00190330 |
2024-05-05 | $1.136.679 | $45.926 | $0,00204190 | $0,00204137 |
2024-05-04 | $1.160.575 | $35.653 | $0,00207957 | $0,00204190 |
2024-05-03 | $1.114.076 | $37.086 | $0,00200083 | $0,00207957 |
2024-05-02 | $1.071.322 | $35.087 | $0,00192119 | $0,00200083 |
2024-05-01 | $1.104.690 | $32.217 | $0,00198392 | $0,00192119 |
2024-04-30 | $1.180.391 | $35.974 | $0,00212048 | $0,00198392 |
2024-04-29 | $1.196.413 | $35.670 | $0,00214803 | $0,00212048 |
2024-04-28 | $1.194.003 | $32.596 | $0,00214921 | $0,00214803 |
2024-04-27 | $1.150.642 | $31.836 | $0,00206864 | $0,00214921 |
2024-04-26 | $1.161.977 | $40.809 | $0,00210132 | $0,00206864 |
2024-04-25 | $1.181.597 | $58.758 | $0,00211946 | $0,00210132 |
2024-04-24 | $1.139.232 | $29.611 | $0,00204858 | $0,00211946 |
2024-04-23 | $1.143.970 | $30.427 | $0,00205143 | $0,00204858 |
Menginginkan data dalam mata uang lain? Gunakan API kami