NftyPlay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $227,60 | $0,00020154 | N/A |
2024-05-20 | $0,000000000000000000 | $0,00696011 | $0,00022509 | $0,00020154 |
2024-05-19 | $0,000000000000000000 | $47,43 | $0,00022699 | $0,00022509 |
2024-05-18 | $0,000000000000000000 | $154,23 | $0,00023044 | $0,00022699 |
2024-05-17 | $0,000000000000000000 | $154,23 | $0,00023044 | $0,00023044 |
2024-05-16 | $0,000000000000000000 | $17,97 | $0,00023520 | $0,00023044 |
2024-05-15 | $0,000000000000000000 | $59,68 | $0,00023059 | $0,00023520 |
2024-05-14 | $0,000000000000000000 | $6,12 | $0,00024440 | $0,00023059 |
2024-05-13 | $0,000000000000000000 | $79,09 | $0,00024661 | $0,00024440 |
2024-05-12 | $0,000000000000000000 | $104,57 | $0,00025094 | $0,00024661 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,00025901 | $0,00025094 |
2024-05-10 | $0,000000000000000000 | $0,01150285 | $0,00025905 | $0,00025901 |
2024-05-09 | $0,000000000000000000 | $5,75 | $0,00025611 | $0,00025905 |
2024-05-08 | $0,000000000000000000 | $0,01066038 | $0,00025318 | $0,00025611 |
2024-05-07 | $0,000000000000000000 | $0,01420335 | $0,00025596 | $0,00025318 |
2024-05-06 | $0,000000000000000000 | $0,346291 | $0,00025736 | $0,00025596 |
2024-05-05 | $0,000000000000000000 | $10,86 | $0,00025545 | $0,00025736 |
2024-05-04 | $0,000000000000000000 | $96,84 | $0,00025551 | $0,00025545 |
2024-05-03 | $0,000000000000000000 | $68,92 | $0,00025085 | $0,00025551 |
2024-05-02 | $0,000000000000000000 | $0,03149284 | $0,00025262 | $0,00025085 |
2024-05-01 | $0,000000000000000000 | $0,03283241 | $0,00026110 | $0,00025262 |
2024-04-30 | $0,000000000000000000 | $0,02206842 | $0,00026693 | $0,00026110 |
2024-04-29 | $0,000000000000000000 | $2,72 | $0,00027188 | $0,00026693 |
2024-04-28 | $0,000000000000000000 | $22,61 | $0,00026756 | $0,00027188 |
2024-04-27 | $0,000000000000000000 | $5,04 | $0,00027164 | $0,00026756 |
2024-04-26 | $0,000000000000000000 | $110,32 | $0,00027785 | $0,00027164 |
2024-04-25 | $0,000000000000000000 | $2.477,87 | $0,00028080 | $0,00027785 |
2024-04-24 | $0,000000000000000000 | $35,03 | $0,00028662 | $0,00028080 |
2024-04-23 | $0,000000000000000000 | $0,055980 | $0,00027947 | $0,00028662 |
2024-04-22 | $0,000000000000000000 | $1,80 | $0,00027035 | $0,00027947 |
2024-04-21 | $0,000000000000000000 | $11,80 | $0,00026663 | $0,00027035 |
Menginginkan data dalam mata uang lain? Gunakan API kami