Nile USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $6.037.271 | $160.607 | $2,06 | N/A |
2024-05-28 | $6.784.358 | $241.153 | $2,32 | $2,06 |
2024-05-27 | $6.310.950 | $173.513 | $2,16 | $2,32 |
2024-05-26 | $5.386.337 | $157.455 | $2,00 | $2,16 |
2024-05-25 | $5.402.881 | $152.383 | $2,01 | $2,00 |
2024-05-24 | $5.451.313 | $256.625 | $2,03 | $2,01 |
2024-05-23 | $5.707.548 | $233.117 | $2,13 | $2,03 |
2024-05-22 | $5.825.857 | $408.307 | $2,15 | $2,13 |
2024-05-21 | $6.253.433 | $451.661 | $2,28 | $2,15 |
2024-05-20 | $4.309.659 | $160.267 | $1,60 | $2,28 |
2024-05-19 | $4.076.215 | $222.049 | $1,74 | $1,60 |
2024-05-18 | $4.931.151 | $446.570 | $2,01 | $1,74 |
2024-05-17 | $3.369.940 | $251.968 | $1,40 | $2,01 |
2024-05-16 | $2.700.250 | $198.560 | $1,11 | $1,40 |
2024-05-15 | $1.671.876 | $50.842 | $0,685907 | $1,11 |
2024-05-14 | $1.726.874 | $91.161 | $0,708420 | $0,685907 |
2024-05-13 | $1.899.172 | $68.311 | $0,779314 | $0,708420 |
2024-05-12 | $1.661.424 | $48.602 | $0,728074 | $0,779314 |
2024-05-11 | $1.708.910 | $45.114 | $0,751432 | $0,728074 |
2024-05-10 | $1.921.648 | $76.293 | $0,845866 | $0,751432 |
2024-05-09 | $1.747.892 | $35.935 | $0,768748 | $0,845866 |
2024-05-08 | $1.932.064 | $81.779 | $0,846815 | $0,768748 |
2024-05-07 | $1.762.775 | $34.662 | $0,806430 | $0,846815 |
2024-05-06 | $1.778.616 | $47.775 | $0,781254 | $0,806430 |
2024-05-05 | $1.637.168 | $66.166 | $0,821964 | $0,781254 |
2024-05-04 | $1.541.402 | $34.642 | $0,773883 | $0,821964 |
2024-05-03 | $1.573.031 | $57.582 | $0,789763 | $0,773883 |
2024-05-02 | $1.621.900 | $62.696 | $0,814295 | $0,789763 |
2024-05-01 | $1.750.527 | $86.632 | $0,876090 | $0,814295 |
2024-04-30 | $1.778.815 | $60.314 | $0,893203 | $0,876090 |
2024-04-29 | $1.985.339 | $80.852 | $0,997589 | $0,893203 |
Menginginkan data dalam mata uang lain? Gunakan API kami