Nimiq USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $13.978.330 | $333.252 | $0,00118576 | N/A |
2024-05-03 | $14.338.705 | $290.794 | $0,00122055 | $0,00118576 |
2024-05-02 | $13.917.031 | $296.905 | $0,00118560 | $0,00122055 |
2024-05-01 | $13.836.958 | $257.965 | $0,00117697 | $0,00118560 |
2024-04-30 | $14.969.533 | $225.946 | $0,00127417 | $0,00117697 |
2024-04-29 | $15.151.177 | $170.249 | $0,00129095 | $0,00127417 |
2024-04-28 | $15.478.881 | $194.659 | $0,00131830 | $0,00129095 |
2024-04-27 | $15.610.203 | $259.967 | $0,00132776 | $0,00131830 |
2024-04-26 | $15.405.267 | $263.366 | $0,00130929 | $0,00132776 |
2024-04-25 | $15.721.673 | $256.615 | $0,00133951 | $0,00130929 |
2024-04-24 | $16.597.545 | $256.331 | $0,00141427 | $0,00133951 |
2024-04-23 | $16.301.142 | $308.498 | $0,00138722 | $0,00141427 |
2024-04-22 | $17.084.894 | $294.317 | $0,00145351 | $0,00138722 |
2024-04-21 | $16.686.748 | $263.218 | $0,00141898 | $0,00145351 |
2024-04-20 | $17.111.795 | $207.907 | $0,00145544 | $0,00141898 |
2024-04-19 | $17.127.913 | $186.338 | $0,00145599 | $0,00145544 |
2024-04-18 | $16.500.978 | $266.952 | $0,00140553 | $0,00145599 |
2024-04-17 | $16.381.509 | $268.200 | $0,00139410 | $0,00140553 |
2024-04-16 | $16.150.257 | $294.499 | $0,00137407 | $0,00139410 |
2024-04-15 | $15.656.569 | $277.683 | $0,00133183 | $0,00137407 |
2024-04-14 | $17.405.439 | $351.660 | $0,00147610 | $0,00133183 |
2024-04-13 | $17.401.038 | $360.074 | $0,00147532 | $0,00147610 |
2024-04-12 | $18.280.959 | $288.093 | $0,00155437 | $0,00147532 |
2024-04-11 | $18.406.584 | $341.878 | $0,00156610 | $0,00155437 |
2024-04-10 | $18.097.832 | $315.290 | $0,00153943 | $0,00156610 |
2024-04-09 | $17.611.977 | $279.603 | $0,00149893 | $0,00153943 |
2024-04-08 | $17.324.705 | $294.192 | $0,00147343 | $0,00149893 |
2024-04-07 | $17.553.678 | $338.687 | $0,00149501 | $0,00147343 |
2024-04-06 | $16.809.514 | $309.862 | $0,00143083 | $0,00149501 |
2024-04-05 | $17.233.019 | $186.775 | $0,00146859 | $0,00143083 |
2024-04-04 | $17.328.614 | $138.315 | $0,00147389 | $0,00146859 |
Menginginkan data dalam mata uang lain? Gunakan API kami