Ninja Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $780.011 | $96.270 | $0,03901742 | N/A |
2024-06-05 | $681.024 | $142.929 | $0,03407363 | $0,03901742 |
2024-06-04 | $707.159 | $13.803,17 | $0,03531419 | $0,03407363 |
2024-06-03 | $714.990 | $62.994 | $0,03573458 | $0,03531419 |
2024-06-02 | $735.283 | $47.774 | $0,03677061 | $0,03573458 |
2024-06-01 | $833.815 | $53.897 | $0,04136289 | $0,03677061 |
2024-05-31 | $816.581 | $64.937 | $0,04084976 | $0,04136289 |
2024-05-30 | $890.200 | $76.669 | $0,04451601 | $0,04084976 |
2024-05-29 | $966.491 | $95.731 | $0,04831766 | $0,04451601 |
2024-05-28 | $990.053 | $127.276 | $0,04951521 | $0,04831766 |
2024-05-27 | $1.111.856 | $49.908 | $0,055895 | $0,04951521 |
2024-05-26 | $1.211.953 | $101.418 | $0,060912 | $0,055895 |
2024-05-25 | $1.341.287 | $220.177 | $0,065397 | $0,060912 |
2024-05-24 | $1.473.673 | $102.172 | $0,073539 | $0,065397 |
2024-05-23 | $1.632.957 | $156.087 | $0,082567 | $0,073539 |
2024-05-22 | $1.527.784 | $146.276 | $0,076419 | $0,082567 |
2024-05-21 | $1.410.571 | $96.143 | $0,070563 | $0,076419 |
2024-05-20 | $1.294.065 | $132.556 | $0,064854 | $0,070563 |
2024-05-19 | $1.225.210 | $272.832 | $0,061184 | $0,064854 |
2024-05-18 | $1.274.479 | $145.174 | $0,063263 | $0,061184 |
2024-05-17 | $1.175.500 | $168.165 | $0,058491 | $0,063263 |
2024-05-16 | $1.252.857 | $321.344 | $0,062632 | $0,058491 |
2024-05-15 | $1.057.765 | $245.856 | $0,052899 | $0,062632 |
2024-05-14 | $1.230.686 | $175.527 | $0,061490 | $0,052899 |
2024-05-13 | $1.266.027 | $147.174 | $0,062971 | $0,061490 |
2024-05-12 | $1.273.908 | $60.313 | $0,063705 | $0,062971 |
2024-05-11 | $1.288.883 | $130.691 | $0,064265 | $0,063705 |
2024-05-10 | $1.529.587 | $75.191 | $0,076430 | $0,064265 |
2024-05-09 | $1.154.340 | $20.591 | $0,057770 | $0,076430 |
2024-05-08 | $1.203.241 | $58.043 | $0,059536 | $0,057770 |
2024-05-07 | $1.331.773 | $92.115 | $0,066622 | $0,059536 |
Menginginkan data dalam mata uang lain? Gunakan API kami