Ninja Squad Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $381.641 | $3,68 | N/A |
2024-05-17 | $0,000000000000000000 | $482.783 | $3,76 | $3,68 |
2024-05-16 | $0,000000000000000000 | $222.808 | $3,95 | $3,76 |
2024-05-15 | $0,000000000000000000 | $239.639 | $3,48 | $3,95 |
2024-05-14 | $0,000000000000000000 | $147.149 | $3,83 | $3,48 |
2024-05-13 | $0,000000000000000000 | $83.141 | $3,94 | $3,83 |
2024-05-12 | $0,000000000000000000 | $111.757 | $4,02 | $3,94 |
2024-05-11 | $0,000000000000000000 | $188.764 | $4,07 | $4,02 |
2024-05-10 | $0,000000000000000000 | $272.825 | $4,21 | $4,07 |
2024-05-09 | $0,000000000000000000 | $441.371 | $3,77 | $4,21 |
2024-05-08 | $0,000000000000000000 | $702.523 | $4,44 | $3,77 |
2024-05-07 | $0,000000000000000000 | $640.903 | $4,78 | $4,44 |
2024-05-06 | $0,000000000000000000 | $212.763 | $3,91 | $4,78 |
2024-05-05 | $0,000000000000000000 | $209.590 | $4,06 | $3,91 |
2024-05-04 | $0,000000000000000000 | $356.290 | $3,65 | $4,06 |
2024-05-03 | $0,000000000000000000 | $85.909 | $3,36 | $3,65 |
2024-05-02 | $0,000000000000000000 | $439.950 | $3,43 | $3,36 |
2024-05-01 | $0,000000000000000000 | $289.249 | $2,96 | $3,43 |
2024-04-30 | $0,000000000000000000 | $155.692 | $3,49 | $2,96 |
2024-04-29 | $0,000000000000000000 | $143.763 | $3,58 | $3,49 |
2024-04-28 | $0,000000000000000000 | $244.850 | $3,45 | $3,58 |
2024-04-27 | $0,000000000000000000 | $152.355 | $3,69 | $3,45 |
2024-04-26 | $0,000000000000000000 | $186.416 | $3,92 | $3,69 |
2024-04-25 | $0,000000000000000000 | $304.908 | $4,04 | $3,92 |
2024-04-24 | $0,000000000000000000 | $147.240 | $4,03 | $4,04 |
2024-04-23 | $0,000000000000000000 | $183.764 | $4,02 | $4,03 |
2024-04-22 | $0,000000000000000000 | $190.276 | $3,92 | $4,02 |
2024-04-21 | $0,000000000000000000 | $252.635 | $4,33 | $3,92 |
2024-04-20 | $0,000000000000000000 | $361.815 | $4,12 | $4,33 |
2024-04-19 | $0,000000000000000000 | $300.705 | $4,23 | $4,12 |
2024-04-18 | $0,000000000000000000 | $349.802 | $4,09 | $4,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami