NINJA TURTLES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $176,98 | $0,000000175839 | N/A |
2024-06-09 | $0,000000000000000000 | $161,32 | $0,000000187500 | $0,000000175839 |
2024-06-08 | $0,000000000000000000 | $232,37 | $0,000000194446 | $0,000000187500 |
2024-06-07 | $0,000000000000000000 | $410,88 | $0,000000212306 | $0,000000194446 |
2024-06-06 | $0,000000000000000000 | $302,60 | $0,000000233348 | $0,000000212306 |
2024-06-05 | $0,000000000000000000 | $197,51 | $0,000000229875 | $0,000000233348 |
2024-06-04 | $0,000000000000000000 | $537,34 | $0,000000215156 | $0,000000229875 |
2024-06-03 | $0,000000000000000000 | $240,48 | $0,000000225025 | $0,000000215156 |
2024-06-02 | $0,000000000000000000 | $313,39 | $0,000000234780 | $0,000000225025 |
2024-06-01 | $0,000000000000000000 | $759,95 | $0,000000248175 | $0,000000234780 |
2024-05-31 | $0,000000000000000000 | $1.157,08 | $0,000000240706 | $0,000000248175 |
2024-05-30 | $0,000000000000000000 | $525,59 | $0,000000269122 | $0,000000240706 |
2024-05-29 | $0,000000000000000000 | $1.281,28 | $0,000000256856 | $0,000000269122 |
2024-05-28 | $0,000000000000000000 | $885,28 | $0,000000303034 | $0,000000256856 |
2024-05-27 | $0,000000000000000000 | $745,52 | $0,000000308294 | $0,000000303034 |
2024-05-26 | $0,000000000000000000 | $814,29 | $0,000000329570 | $0,000000308294 |
2024-05-25 | $0,000000000000000000 | $312,53 | $0,000000324105 | $0,000000329570 |
2024-05-24 | $0,000000000000000000 | $739,16 | $0,000000371392 | $0,000000324105 |
2024-05-23 | $0,000000000000000000 | $2.297,00 | $0,000000370130 | $0,000000371392 |
2024-05-22 | $0,000000000000000000 | $558,14 | $0,000000319316 | $0,000000370130 |
2024-05-21 | $0,000000000000000000 | $747,79 | $0,000000327383 | $0,000000319316 |
2024-05-20 | $0,000000000000000000 | $716,39 | $0,000000309188 | $0,000000327383 |
2024-05-19 | $0,000000000000000000 | $745,36 | $0,000000281553 | $0,000000309188 |
2024-05-18 | $0,000000000000000000 | $251,94 | $0,000000252602 | $0,000000281553 |
2024-05-17 | $0,000000000000000000 | $203,91 | $0,000000239272 | $0,000000252602 |
2024-05-16 | $0,000000000000000000 | $56,28 | $0,000000249061 | $0,000000239272 |
2024-05-15 | $0,000000000000000000 | $349,78 | $0,000000223436 | $0,000000249061 |
2024-05-14 | $0,000000000000000000 | $136,21 | $0,000000258314 | $0,000000223436 |
2024-05-13 | $0,000000000000000000 | $363,34 | $0,000000244377 | $0,000000258314 |
2024-05-12 | $0,000000000000000000 | $487,20 | $0,000000240615 | $0,000000244377 |
2024-05-11 | $0,000000000000000000 | $274,85 | $0,000000252356 | $0,000000240615 |
Menginginkan data dalam mata uang lain? Gunakan API kami