Nitro League USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $349.073 | $24.117 | $0,00172824 | N/A |
2024-05-01 | $335.965 | $26.403 | $0,00168350 | $0,00172824 |
2024-04-30 | $356.655 | $24.093 | $0,00175214 | $0,00168350 |
2024-04-29 | $364.982 | $17.524,82 | $0,00180992 | $0,00175214 |
2024-04-28 | $366.508 | $19.373,05 | $0,00180875 | $0,00180992 |
2024-04-27 | $371.311 | $17.160,76 | $0,00183739 | $0,00180875 |
2024-04-26 | $379.581 | $18.546,06 | $0,00189643 | $0,00183739 |
2024-04-25 | $373.564 | $17.901,02 | $0,00185134 | $0,00189643 |
2024-04-24 | $386.266 | $18.652,00 | $0,00191345 | $0,00185134 |
2024-04-23 | $392.604 | $20.939 | $0,00194397 | $0,00191345 |
2024-04-22 | $377.451 | $21.820 | $0,00185734 | $0,00194397 |
2024-04-21 | $391.671 | $22.331 | $0,00193611 | $0,00185734 |
2024-04-20 | $355.080 | $17.925,38 | $0,00176286 | $0,00193611 |
2024-04-19 | $358.163 | $20.462 | $0,00178635 | $0,00176286 |
2024-04-18 | $354.308 | $16.900,09 | $0,00174934 | $0,00178635 |
2024-04-17 | $372.277 | $20.796 | $0,00184549 | $0,00174934 |
2024-04-16 | $377.717 | $20.820 | $0,00186884 | $0,00184549 |
2024-04-15 | $380.303 | $26.150 | $0,00187819 | $0,00186884 |
2024-04-14 | $351.062 | $23.061 | $0,00173257 | $0,00187819 |
2024-04-13 | $403.705 | $18.343,60 | $0,00200982 | $0,00173257 |
2024-04-12 | $461.688 | $21.754 | $0,00229116 | $0,00200982 |
2024-04-11 | $462.668 | $33.059 | $0,00231337 | $0,00229116 |
2024-04-10 | $468.791 | $33.286 | $0,00231791 | $0,00231337 |
2024-04-09 | $496.106 | $36.756 | $0,00245176 | $0,00231791 |
2024-04-08 | $477.859 | $37.928 | $0,00235970 | $0,00245176 |
2024-04-07 | $472.016 | $42.907 | $0,00234048 | $0,00235970 |
2024-04-06 | $459.256 | $38.643 | $0,00227381 | $0,00234048 |
2024-04-05 | $472.553 | $46.814 | $0,00233809 | $0,00227381 |
2024-04-04 | $466.859 | $32.371 | $0,00232389 | $0,00233809 |
2024-04-03 | $472.540 | $14.189,75 | $0,00232481 | $0,00232389 |
2024-04-02 | $495.186 | $15.004,00 | $0,00244915 | $0,00232481 |
Menginginkan data dalam mata uang lain? Gunakan API kami