NitroEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00004391 | N/A |
2024-05-03 | $0,000000000000000000 | $1,010 | $0,00004389 | $0,00004391 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,00004196 | $0,00004389 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,00003748 | $0,00004196 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00003749 | $0,00003748 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00003552 | $0,00003749 |
2024-04-28 | $0,000000000000000000 | $48,95 | $0,00003547 | $0,00003552 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00004018 | $0,00003547 |
2024-04-26 | $0,000000000000000000 | $20,15 | $0,00004018 | $0,00004018 |
2024-04-25 | $0,000000000000000000 | $343,03 | $0,00005406 | $0,00004018 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00003201 | $0,00005406 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,00003334 | $0,00003201 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,00003030 | $0,00003334 |
2024-04-21 | $0,000000000000000000 | $347,58 | $0,00003012 | $0,00003030 |
2024-04-20 | $0,000000000000000000 | $513,10 | $0,00003960 | $0,00003012 |
2024-04-19 | $0,000000000000000000 | $1.159,01 | $0,00004995 | $0,00003960 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,00002582 | $0,00004995 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,00004802 | $0,00002582 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,00004802 | $0,00004802 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,00004795 | $0,00004802 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,00004795 | $0,00004795 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,00004795 | $0,00004795 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,00004996 | $0,00004795 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,00005228 | $0,00004996 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00005409 | $0,00005228 |
2024-04-09 | $0,000000000000000000 | $2,11 | $0,00005411 | $0,00005409 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,00005418 | $0,00005411 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,00005418 | $0,00005418 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00005418 | $0,00005418 |
2024-04-05 | $0,000000000000000000 | $2,68 | $0,00005417 | $0,00005418 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00005274 | $0,00005417 |
Menginginkan data dalam mata uang lain? Gunakan API kami