NKN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $96.788.786 | $4.517.545 | $0,125128 | N/A |
2024-04-25 | $96.811.649 | $6.960.764 | $0,125398 | $0,125128 |
2024-04-24 | $103.229.297 | $6.461.866 | $0,133631 | $0,125398 |
2024-04-23 | $102.872.581 | $5.306.788 | $0,133114 | $0,133631 |
2024-04-22 | $98.816.665 | $4.716.368 | $0,127863 | $0,133114 |
2024-04-21 | $101.614.296 | $6.467.977 | $0,131722 | $0,127863 |
2024-04-20 | $94.730.688 | $8.296.125 | $0,122690 | $0,131722 |
2024-04-19 | $94.096.725 | $5.248.882 | $0,121805 | $0,122690 |
2024-04-18 | $92.459.659 | $7.444.881 | $0,119345 | $0,121805 |
2024-04-17 | $93.476.963 | $7.314.271 | $0,120956 | $0,119345 |
2024-04-16 | $92.925.861 | $17.152.387 | $0,120736 | $0,120956 |
2024-04-15 | $96.524.977 | $11.870.204 | $0,123946 | $0,120736 |
2024-04-14 | $94.289.889 | $21.035.218 | $0,121794 | $0,123946 |
2024-04-13 | $112.586.579 | $22.428.392 | $0,145860 | $0,121794 |
2024-04-12 | $141.672.736 | $15.772.112 | $0,183240 | $0,145860 |
2024-04-11 | $137.689.155 | $10.923.717 | $0,178320 | $0,183240 |
2024-04-10 | $140.910.486 | $16.927.875 | $0,182549 | $0,178320 |
2024-04-09 | $146.034.230 | $18.199.561 | $0,189183 | $0,182549 |
2024-04-08 | $156.268.535 | $66.340.271 | $0,202504 | $0,189183 |
2024-04-07 | $141.232.599 | $30.863.900 | $0,182936 | $0,202504 |
2024-04-06 | $130.664.964 | $28.162.515 | $0,169212 | $0,182936 |
2024-04-05 | $125.070.859 | $17.116.012 | $0,162585 | $0,169212 |
2024-04-04 | $127.203.231 | $69.332.352 | $0,164781 | $0,162585 |
2024-04-03 | $126.932.240 | $27.696.048 | $0,165035 | $0,164781 |
2024-04-02 | $121.356.557 | $15.086.863 | $0,157123 | $0,165035 |
2024-04-01 | $131.253.322 | $40.035.493 | $0,169794 | $0,157123 |
2024-03-31 | $129.409.980 | $24.898.512 | $0,167866 | $0,169794 |
2024-03-30 | $124.740.797 | $11.956.768 | $0,161772 | $0,167866 |
2024-03-29 | $125.729.016 | $9.517.380 | $0,162832 | $0,161772 |
2024-03-28 | $115.334.196 | $9.605.494 | $0,149795 | $0,162832 |
2024-03-27 | $121.648.267 | $10.959.815 | $0,157924 | $0,149795 |
Menginginkan data dalam mata uang lain? Gunakan API kami