NKYC Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $59.134.961 | $238.221 | $14,77 | N/A |
2024-05-20 | $56.503.557 | $217.296 | $14,12 | $14,77 |
2024-05-19 | $56.970.301 | $207.628 | $14,28 | $14,12 |
2024-05-18 | $57.136.961 | $215.268 | $14,29 | $14,28 |
2024-05-17 | $55.998.605 | $210.373 | $14,01 | $14,29 |
2024-05-16 | $57.374.881 | $176.505 | $14,33 | $14,01 |
2024-05-15 | $55.975.208 | $186.434 | $14,00 | $14,33 |
2024-05-14 | $58.192.449 | $205.386 | $14,55 | $14,00 |
2024-05-13 | $58.432.733 | $206.545 | $14,63 | $14,55 |
2024-05-12 | $58.231.510 | $202.890 | $14,56 | $14,63 |
2024-05-11 | $57.649.862 | $200.499 | $14,41 | $14,56 |
2024-05-10 | $58.680.478 | $206.471 | $14,66 | $14,41 |
2024-05-09 | $57.887.257 | $196.145 | $14,48 | $14,66 |
2024-05-08 | $57.037.108 | $188.799 | $14,23 | $14,48 |
2024-05-07 | $57.885.654 | $189.472 | $14,47 | $14,23 |
2024-05-06 | $58.223.062 | $193.532 | $14,55 | $14,47 |
2024-05-05 | $57.672.303 | $190.000 | $14,41 | $14,55 |
2024-05-04 | $57.809.878 | $190.566 | $14,43 | $14,41 |
2024-05-03 | $55.135.923 | $186.383 | $13,79 | $14,43 |
2024-05-02 | $55.439.071 | $188.865 | $13,86 | $13,79 |
2024-05-01 | $57.015.371 | $192.864 | $14,23 | $13,86 |
2024-04-30 | $58.447.360 | $207.978 | $14,58 | $14,23 |
2024-04-29 | $59.055.421 | $256.360 | $14,75 | $14,58 |
2024-04-28 | $58.631.047 | $264.098 | $14,67 | $14,75 |
2024-04-27 | $58.859.471 | $263.913 | $14,71 | $14,67 |
2024-04-26 | $60.462.630 | $267.093 | $15,11 | $14,71 |
2024-04-25 | $59.836.341 | $261.476 | $14,94 | $15,11 |
2024-04-24 | $59.727.240 | $269.468 | $14,93 | $14,94 |
2024-04-23 | $59.566.423 | $267.286 | $14,89 | $14,93 |
2024-04-22 | $56.957.423 | $258.135 | $14,24 | $14,89 |
2024-04-21 | $56.188.734 | $257.405 | $14,04 | $14,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami