NodeAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $148.551.209 | $1.044.827 | $1,53 | N/A |
2024-05-07 | $142.827.258 | $1.197.000 | $1,48 | $1,53 |
2024-05-06 | $150.154.399 | $816.776 | $1,55 | $1,48 |
2024-05-05 | $157.439.507 | $1.430.311 | $1,62 | $1,55 |
2024-05-04 | $152.969.492 | $1.643.823 | $1,57 | $1,62 |
2024-05-03 | $131.562.318 | $1.818.321 | $1,35 | $1,57 |
2024-05-02 | $111.404.821 | $2.080.804 | $1,14 | $1,35 |
2024-05-01 | $109.250.848 | $1.433.103 | $1,12 | $1,14 |
2024-04-30 | $117.041.385 | $1.436.327 | $1,20 | $1,12 |
2024-04-29 | $111.384.747 | $1.643.219 | $1,15 | $1,20 |
2024-04-28 | $121.444.081 | $1.195.635 | $1,24 | $1,15 |
2024-04-27 | $129.773.481 | $1.425.283 | $1,34 | $1,24 |
2024-04-26 | $131.665.325 | $2.200.315 | $1,36 | $1,34 |
2024-04-25 | $138.768.880 | $1.409.353 | $1,43 | $1,36 |
2024-04-24 | $158.095.615 | $1.282.292 | $1,63 | $1,43 |
2024-04-23 | $166.985.174 | $1.717.111 | $1,72 | $1,63 |
2024-04-22 | $166.883.614 | $978.884 | $1,72 | $1,72 |
2024-04-21 | $160.963.607 | $1.177.890 | $1,66 | $1,72 |
2024-04-20 | $152.328.492 | $1.955.579 | $1,57 | $1,66 |
2024-04-19 | $141.363.943 | $1.845.162 | $1,45 | $1,57 |
2024-04-18 | $141.163.075 | $1.448.938 | $1,45 | $1,45 |
2024-04-17 | $154.969.341 | $1.420.192 | $1,59 | $1,45 |
2024-04-16 | $153.637.090 | $2.833.330 | $1,58 | $1,59 |
2024-04-15 | $141.269.111 | $3.527.598 | $1,45 | $1,58 |
2024-04-14 | $132.936.107 | $7.774.771 | $1,37 | $1,45 |
2024-04-13 | $179.742.601 | $4.129.182 | $1,87 | $1,37 |
2024-04-12 | $178.164.641 | $1.835.721 | $1,74 | $1,87 |
2024-04-11 | $218.696.370 | $2.517.067 | $2,24 | $1,74 |
2024-04-10 | $206.943.609 | $2.425.216 | $2,13 | $2,24 |
2024-04-09 | $232.995.890 | $2.796.412 | $2,36 | $2,13 |
2024-04-08 | $252.872.990 | $2.747.001 | $2,60 | $2,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami