NodeStation AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $337,96 | $0,00018636 | N/A |
2024-05-31 | $0,000000000000000000 | $711,79 | $0,00021762 | $0,00018636 |
2024-05-30 | $0,000000000000000000 | $15,13 | $0,00021864 | $0,00021762 |
2024-05-29 | $0,000000000000000000 | $273,48 | $0,00022251 | $0,00021864 |
2024-05-28 | $0,000000000000000000 | $1.272,71 | $0,00020914 | $0,00022251 |
2024-05-27 | $0,000000000000000000 | $176,20 | $0,00024709 | $0,00020914 |
2024-05-26 | $0,000000000000000000 | $9,98 | $0,00024695 | $0,00024709 |
2024-05-25 | $0,000000000000000000 | $814,83 | $0,00025027 | $0,00024695 |
2024-05-24 | $0,000000000000000000 | $1.493,31 | $0,00034833 | $0,00025027 |
2024-05-23 | $0,000000000000000000 | $710,78 | $0,00035378 | $0,00034833 |
2024-05-22 | $0,000000000000000000 | $2.451,07 | $0,00038721 | $0,00035378 |
2024-05-21 | $0,000000000000000000 | $264,00 | $0,00044650 | $0,00038721 |
2024-05-20 | $0,000000000000000000 | $1.980,28 | $0,00036346 | $0,00044650 |
2024-05-19 | $0,000000000000000000 | $3.392,87 | $0,00049666 | $0,00036346 |
2024-05-18 | $0,000000000000000000 | $2.143,18 | $0,00068458 | $0,00049666 |
2024-05-17 | $0,000000000000000000 | $2.127,14 | $0,00069501 | $0,00068458 |
2024-05-16 | $0,000000000000000000 | $1.191,00 | $0,00064587 | $0,00069501 |
2024-05-15 | $0,000000000000000000 | $1.256,28 | $0,00061689 | $0,00064587 |
2024-05-14 | $0,000000000000000000 | $1.109,03 | $0,00060193 | $0,00061689 |
2024-05-13 | $0,000000000000000000 | $565,06 | $0,00066896 | $0,00060193 |
2024-05-12 | $0,000000000000000000 | $900,12 | $0,00064003 | $0,00066896 |
2024-05-11 | $0,000000000000000000 | $9.407,61 | $0,00064345 | $0,00064003 |
2024-05-10 | $0,000000000000000000 | $5.668,60 | $0,00097044 | $0,00064345 |
2024-05-09 | $0,000000000000000000 | $4.673,00 | $0,00071800 | $0,00097044 |
2024-05-08 | $0,000000000000000000 | $7.772,29 | $0,00065888 | $0,00071800 |
2024-05-07 | $0,000000000000000000 | $18.560,67 | $0,00093760 | $0,00065888 |
2024-05-06 | $0,000000000000000000 | $7.800,89 | $0,00056709 | $0,00093760 |
2024-05-05 | $0,000000000000000000 | $5.704,47 | $0,00074279 | $0,00056709 |
2024-05-04 | $0,000000000000000000 | $7.959,59 | $0,00107748 | $0,00074279 |
2024-05-03 | $0,000000000000000000 | $4.385,57 | $0,00053394 | $0,00107748 |
2024-05-02 | $0,000000000000000000 | $2.005,14 | $0,00041902 | $0,00053394 |
Menginginkan data dalam mata uang lain? Gunakan API kami