Nodestats USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $195,77 | $0,00050535 | N/A |
2024-05-06 | $0,000000000000000000 | $221,86 | $0,00057638 | $0,00050535 |
2024-05-05 | $0,000000000000000000 | $210,98 | $0,00057475 | $0,00057638 |
2024-05-04 | $0,000000000000000000 | $216,77 | $0,00056544 | $0,00057475 |
2024-05-03 | $0,000000000000000000 | $204,82 | $0,00053194 | $0,00056544 |
2024-05-02 | $0,000000000000000000 | $169,71 | $0,00052365 | $0,00053194 |
2024-05-01 | $0,000000000000000000 | $199,31 | $0,00054591 | $0,00052365 |
2024-04-30 | $0,000000000000000000 | $199,94 | $0,00057360 | $0,00054591 |
2024-04-29 | $0,000000000000000000 | $229,35 | $0,00056132 | $0,00057360 |
2024-04-28 | $0,000000000000000000 | $208,97 | $0,00056193 | $0,00056132 |
2024-04-27 | $0,000000000000000000 | $194,65 | $0,00057076 | $0,00056193 |
2024-04-26 | $0,000000000000000000 | $193,44 | $0,00058011 | $0,00057076 |
2024-04-25 | $0,000000000000000000 | $223,83 | $0,00057709 | $0,00058011 |
2024-04-24 | $0,000000000000000000 | $209,00 | $0,00059645 | $0,00057709 |
2024-04-23 | $0,000000000000000000 | $232,97 | $0,00059585 | $0,00059645 |
2024-04-22 | $0,000000000000000000 | $219,75 | $0,00058420 | $0,00059585 |
2024-04-21 | $0,000000000000000000 | $212,73 | $0,00050956 | $0,00058420 |
2024-04-20 | $0,000000000000000000 | $217,41 | $0,00050366 | $0,00050956 |
2024-04-19 | $0,000000000000000000 | $176,96 | $0,00050687 | $0,00050366 |
2024-04-18 | $0,000000000000000000 | $238,24 | $0,00054013 | $0,00050687 |
2024-04-17 | $0,000000000000000000 | $193,38 | $0,00057209 | $0,00054013 |
2024-04-16 | $0,000000000000000000 | $236,51 | $0,00056424 | $0,00057209 |
2024-04-15 | $0,000000000000000000 | $237,15 | $0,00059065 | $0,00056424 |
2024-04-14 | $0,000000000000000000 | $234,11 | $0,00057116 | $0,00059065 |
2024-04-13 | $0,000000000000000000 | $242,29 | $0,00059638 | $0,00057116 |
2024-04-12 | $0,000000000000000000 | $328,72 | $0,00061189 | $0,00059638 |
2024-04-11 | $0,000000000000000000 | $229,35 | $0,00062675 | $0,00061189 |
2024-04-10 | $0,000000000000000000 | $251,33 | $0,00061897 | $0,00062675 |
2024-04-09 | $0,000000000000000000 | $275,76 | $0,00071297 | $0,00061897 |
2024-04-08 | $0,000000000000000000 | $254,60 | $0,00062395 | $0,00071297 |
2024-04-07 | $0,000000000000000000 | $6,19 | $0,00062679 | $0,00062395 |
Menginginkan data dalam mata uang lain? Gunakan API kami