NodeSynapse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $260,38 | $0,00012159 | N/A |
2024-06-15 | $0,000000000000000000 | $255,90 | $0,00011950 | $0,00012159 |
2024-06-14 | $0,000000000000000000 | $31,75 | $0,00011987 | $0,00011950 |
2024-06-13 | $0,000000000000000000 | $223,12 | $0,00012520 | $0,00011987 |
2024-06-12 | $0,000000000000000000 | $699,76 | $0,00012102 | $0,00012520 |
2024-06-11 | $0,000000000000000000 | $518,47 | $0,00012441 | $0,00012102 |
2024-06-10 | $0,000000000000000000 | $410,47 | $0,00012902 | $0,00012441 |
2024-06-09 | $0,000000000000000000 | $770,19 | $0,00012999 | $0,00012902 |
2024-06-08 | $0,000000000000000000 | $770,19 | $0,00012999 | $0,00012999 |
2024-06-07 | $0,000000000000000000 | $351,26 | $0,00013951 | $0,00012999 |
2024-06-06 | $0,000000000000000000 | $1.325,08 | $0,00014306 | $0,00013951 |
2024-06-05 | $0,000000000000000000 | $1.039,03 | $0,00014822 | $0,00014306 |
2024-06-04 | $0,000000000000000000 | $39,44 | $0,00015164 | $0,00014822 |
2024-06-03 | $0,000000000000000000 | $203,81 | $0,00015280 | $0,00015164 |
2024-06-02 | $0,000000000000000000 | $74,09 | $0,00015462 | $0,00015280 |
2024-06-01 | $0,000000000000000000 | $257,28 | $0,00015426 | $0,00015462 |
2024-05-31 | $0,000000000000000000 | $77,43 | $0,00015397 | $0,00015426 |
2024-05-30 | $0,000000000000000000 | $298,45 | $0,00015504 | $0,00015397 |
2024-05-29 | $0,000000000000000000 | $39,26 | $0,00015761 | $0,00015504 |
2024-05-28 | $0,000000000000000000 | $7,79 | $0,00016103 | $0,00015761 |
2024-05-27 | $0,000000000000000000 | $666,19 | $0,00015802 | $0,00016103 |
2024-05-26 | $0,000000000000000000 | $277,42 | $0,00015369 | $0,00015802 |
2024-05-25 | $0,000000000000000000 | $93,42 | $0,00015449 | $0,00015369 |
2024-05-24 | $0,000000000000000000 | $151,66 | $0,00015820 | $0,00015449 |
2024-05-23 | $0,000000000000000000 | $3.175,64 | $0,00016456 | $0,00015820 |
2024-05-22 | $0,000000000000000000 | $2.706,91 | $0,00017465 | $0,00016456 |
2024-05-21 | $0,000000000000000000 | $283,43 | $0,00016154 | $0,00017465 |
2024-05-20 | $0,000000000000000000 | $410,70 | $0,00013656 | $0,00016154 |
2024-05-19 | $0,000000000000000000 | $503,48 | $0,00014153 | $0,00013656 |
2024-05-18 | $0,000000000000000000 | $207,44 | $0,00013899 | $0,00014153 |
2024-05-17 | $0,000000000000000000 | $902,54 | $0,00013295 | $0,00013899 |
Menginginkan data dalam mata uang lain? Gunakan API kami