Nodetrade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,00885385 | $0,00013815 | N/A |
2024-05-22 | $0,000000000000000000 | $0,01144466 | $0,00014260 | $0,00013815 |
2024-05-21 | $0,000000000000000000 | $0,00885843 | $0,00013439 | $0,00014260 |
2024-05-20 | $0,000000000000000000 | $0,01707311 | $0,00013446 | $0,00013439 |
2024-05-19 | $0,000000000000000000 | $0,01707311 | $0,00013446 | $0,00013446 |
2024-05-18 | $0,000000000000000000 | $0,00795334 | $0,00013279 | $0,00013446 |
2024-05-17 | $0,000000000000000000 | $0,02345331 | $0,00013229 | $0,00013279 |
2024-05-16 | $0,000000000000000000 | $0,02345331 | $0,00013229 | $0,00013229 |
2024-05-11 | $0,000000000000000000 | $0,707826 | $0,00012089 | $0,00013229 |
2024-05-10 | $0,000000000000000000 | $22,13 | $0,00012235 | $0,00012089 |
2024-05-09 | $0,000000000000000000 | $3,28 | $0,00012488 | $0,00012235 |
2024-05-08 | $0,000000000000000000 | $3,28 | $0,00012477 | $0,00012488 |
2024-05-07 | $0,000000000000000000 | $0,050083 | $0,00012786 | $0,00012477 |
2024-05-06 | $0,000000000000000000 | $0,050083 | $0,00012786 | $0,00012786 |
2024-05-01 | $0,000000000000000000 | $0,01645945 | $0,00012268 | $0,00012786 |
2024-04-30 | $0,000000000000000000 | $0,01845592 | $0,00012652 | $0,00012268 |
2024-04-29 | $0,000000000000000000 | $0,01840575 | $0,00012617 | $0,00012652 |
2024-04-28 | $0,000000000000000000 | $19,26 | $0,00012698 | $0,00012617 |
2024-04-27 | $0,000000000000000000 | $18,91 | $0,00012755 | $0,00012698 |
2024-04-26 | $0,000000000000000000 | $0,01176372 | $0,00012767 | $0,00012755 |
2024-04-25 | $0,000000000000000000 | $0,01147158 | $0,00013286 | $0,00012767 |
2024-04-24 | $0,000000000000000000 | $0,00663997 | $0,00046480 | $0,00013286 |
2024-04-23 | $0,000000000000000000 | $49,49 | $0,00028538 | $0,00046480 |
Menginginkan data dalam mata uang lain? Gunakan API kami