Nodewaves USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $139.876 | $0,00164171 | N/A |
2024-05-21 | $0,000000000000000000 | $210.160 | $0,00171907 | $0,00164171 |
2024-05-20 | $0,000000000000000000 | $83.351 | $0,00166677 | $0,00171907 |
2024-05-19 | $0,000000000000000000 | $217.756 | $0,00169321 | $0,00166677 |
2024-05-18 | $0,000000000000000000 | $89.808 | $0,00168940 | $0,00169321 |
2024-05-17 | $0,000000000000000000 | $174.879 | $0,00178324 | $0,00168940 |
2024-05-16 | $0,000000000000000000 | $178.893 | $0,00181215 | $0,00178324 |
2024-05-15 | $0,000000000000000000 | $120.729 | $0,00179707 | $0,00181215 |
2024-05-14 | $0,000000000000000000 | $153.133 | $0,00183558 | $0,00179707 |
2024-05-13 | $0,000000000000000000 | $210.376 | $0,00184065 | $0,00183558 |
2024-05-12 | $0,000000000000000000 | $135.168 | $0,00186633 | $0,00184065 |
2024-05-11 | $0,000000000000000000 | $174.984 | $0,00185518 | $0,00186633 |
2024-05-10 | $0,000000000000000000 | $58.364 | $0,00185869 | $0,00185518 |
2024-05-09 | $0,000000000000000000 | $161.407 | $0,00178100 | $0,00185869 |
2024-05-08 | $0,000000000000000000 | $67.043 | $0,00185206 | $0,00178100 |
2024-05-07 | $0,000000000000000000 | $115.101 | $0,00191248 | $0,00185206 |
2024-05-06 | $0,000000000000000000 | $115.101 | $0,00191248 | $0,00191248 |
2024-05-02 | $0,000000000000000000 | $2.550,10 | $0,00193517 | $0,00191248 |
2024-05-01 | $0,000000000000000000 | $3.864,05 | $0,00201026 | $0,00193517 |
2024-04-30 | $0,000000000000000000 | $26.283 | $0,00196303 | $0,00201026 |
2024-04-29 | $0,000000000000000000 | $36.908 | $0,00196248 | $0,00196303 |
2024-04-28 | $0,000000000000000000 | $24.538 | $0,00219914 | $0,00196248 |
2024-04-27 | $0,000000000000000000 | $43.780 | $0,00222061 | $0,00219914 |
2024-04-26 | $0,000000000000000000 | $17.641,34 | $0,00214629 | $0,00222061 |
2024-04-25 | $0,000000000000000000 | $12.584,13 | $0,00195945 | $0,00214629 |
2024-04-24 | $0,000000000000000000 | $16.848,23 | $0,00189730 | $0,00195945 |
2024-04-23 | $0,000000000000000000 | $15.701,95 | $0,00193140 | $0,00189730 |
2024-04-22 | $0,000000000000000000 | $33.336 | $0,00185841 | $0,00193140 |
Menginginkan data dalam mata uang lain? Gunakan API kami