Nodle Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $18.022.558 | $1.552.932 | $0,00499662 | N/A |
2024-05-21 | $19.244.629 | $1.357.058 | $0,00533594 | $0,00499662 |
2024-05-20 | $19.561.530 | $1.305.840 | $0,00542912 | $0,00533594 |
2024-05-19 | $20.861.761 | $1.299.746 | $0,00578802 | $0,00542912 |
2024-05-18 | $20.922.657 | $1.095.266 | $0,00580916 | $0,00578802 |
2024-05-17 | $21.441.620 | $1.447.276 | $0,00595278 | $0,00580916 |
2024-05-16 | $20.425.683 | $1.277.238 | $0,00567295 | $0,00595278 |
2024-05-15 | $21.313.622 | $569.823 | $0,00589388 | $0,00567295 |
2024-05-14 | $21.763.306 | $589.297 | $0,00601453 | $0,00589388 |
2024-05-13 | $21.578.465 | $558.176 | $0,00596077 | $0,00601453 |
2024-05-12 | $21.382.754 | $742.027 | $0,00591198 | $0,00596077 |
2024-05-11 | $19.706.784 | $814.964 | $0,00544589 | $0,00591198 |
2024-05-10 | $22.027.814 | $563.777 | $0,00608740 | $0,00544589 |
2024-05-09 | $20.847.264 | $727.339 | $0,00579565 | $0,00608740 |
2024-05-08 | $21.867.723 | $910.382 | $0,00604594 | $0,00579565 |
2024-05-07 | $23.007.062 | $641.359 | $0,00636640 | $0,00604594 |
2024-05-06 | $22.470.989 | $591.043 | $0,00620970 | $0,00636640 |
2024-05-05 | $23.231.084 | $608.466 | $0,00643087 | $0,00620970 |
2024-05-04 | $24.228.359 | $696.776 | $0,00669237 | $0,00643087 |
2024-05-03 | $24.319.035 | $671.910 | $0,00675356 | $0,00669237 |
2024-05-02 | $26.334.016 | $978.635 | $0,00726318 | $0,00675356 |
2024-05-01 | $22.826.909 | $650.354 | $0,00633978 | $0,00726318 |
2024-04-30 | $23.391.151 | $579.033 | $0,00649367 | $0,00633978 |
2024-04-29 | $23.702.069 | $601.504 | $0,00656590 | $0,00649367 |
2024-04-28 | $44.847.389 | $610.624 | $0,00666331 | $0,00656590 |
2024-04-27 | $24.753.812 | $690.526 | $0,00683999 | $0,00666331 |
2024-04-26 | $24.585.121 | $581.201 | $0,00683179 | $0,00683999 |
2024-04-25 | $30.909.898 | $593.386 | $0,00691456 | $0,00683179 |
2024-04-24 | $25.164.195 | $518.684 | $0,00696306 | $0,00691456 |
2024-04-23 | $25.560.069 | $343.745 | $0,00709281 | $0,00696306 |
2024-04-22 | $27.007.804 | $98.268 | $0,00749783 | $0,00709281 |
Menginginkan data dalam mata uang lain? Gunakan API kami