Noir Phygital USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $7,34 | $73,70 | N/A |
2024-05-20 | $0,000000000000000000 | $22,87 | $61,52 | $73,70 |
2024-05-19 | $0,000000000000000000 | $35,69 | $85,30 | $61,52 |
2024-05-18 | $0,000000000000000000 | $2,60 | $51,99 | $85,30 |
2024-05-17 | $0,000000000000000000 | $6,94 | $138,75 | $51,99 |
2024-05-16 | $0,000000000000000000 | $8,73 | $58,17 | $138,75 |
2024-05-15 | $0,000000000000000000 | $4,79 | $47,92 | $58,17 |
2024-05-14 | $0,000000000000000000 | $62,45 | $60,93 | $47,92 |
2024-05-13 | $0,000000000000000000 | $23,52 | $58,63 | $60,93 |
2024-05-12 | $0,000000000000000000 | $6,57 | $53,36 | $58,63 |
2024-05-11 | $0,000000000000000000 | $6,03 | $30,17 | $53,36 |
2024-05-10 | $0,000000000000000000 | $23,79 | $50,36 | $30,17 |
2024-05-09 | $0,000000000000000000 | $11,46 | $48,56 | $50,36 |
2024-05-08 | $0,000000000000000000 | $3,77 | $37,73 | $48,56 |
2024-05-07 | $0,000000000000000000 | $2,07 | $45,68 | $37,73 |
2024-05-06 | $0,000000000000000000 | $4,68 | $49,07 | $45,68 |
2024-05-05 | $0,000000000000000000 | $247,65 | $60,67 | $49,07 |
2024-05-04 | $0,000000000000000000 | $5,53 | $55,29 | $60,67 |
2024-05-03 | $0,000000000000000000 | $3,41 | $64,79 | $55,29 |
2024-05-02 | $0,000000000000000000 | $3,45 | $68,97 | $64,79 |
2024-05-01 | $0,000000000000000000 | $2,72 | $54,42 | $68,97 |
2024-04-30 | $0,000000000000000000 | $11,98 | $59,88 | $54,42 |
2024-04-29 | $0,000000000000000000 | $5,71 | $57,13 | $59,88 |
2024-04-28 | $0,000000000000000000 | $9,37 | $62,48 | $57,13 |
2024-04-27 | $0,000000000000000000 | $11,91 | $59,55 | $62,48 |
2024-04-26 | $0,000000000000000000 | $4,87 | $48,66 | $59,55 |
2024-04-25 | $0,000000000000000000 | $32,24 | $55,54 | $48,66 |
2024-04-24 | $0,000000000000000000 | $160,21 | $89,00 | $55,54 |
2024-04-23 | $0,000000000000000000 | $3,08 | $61,61 | $89,00 |
2024-04-22 | $0,000000000000000000 | $7,49 | $74,91 | $61,61 |
2024-04-21 | $0,000000000000000000 | $3,79 | $75,79 | $74,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami