Noka Solana A USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,00003188 | N/A |
2024-06-15 | $0,000000000000000000 | $72,23 | $0,00003165 | $0,00003188 |
2024-06-14 | $0,000000000000000000 | $163,30 | $0,00003239 | $0,00003165 |
2024-06-13 | $0,000000000000000000 | $2,88 | $0,00003609 | $0,00003239 |
2024-06-12 | $0,000000000000000000 | $70,73 | $0,00003431 | $0,00003609 |
2024-06-11 | $0,000000000000000000 | $176,61 | $0,00003644 | $0,00003431 |
2024-06-10 | $0,000000000000000000 | $169,07 | $0,00004048 | $0,00003644 |
2024-06-09 | $0,000000000000000000 | $168,56 | $0,00003935 | $0,00004048 |
2024-06-08 | $0,000000000000000000 | $26,84 | $0,00003920 | $0,00003935 |
2024-06-07 | $0,000000000000000000 | $189,78 | $0,00004095 | $0,00003920 |
2024-06-06 | $0,000000000000000000 | $237,14 | $0,00004199 | $0,00004095 |
2024-06-05 | $0,000000000000000000 | $102,39 | $0,00004085 | $0,00004199 |
2024-06-04 | $0,000000000000000000 | $110,93 | $0,00004009 | $0,00004085 |
2024-06-03 | $0,000000000000000000 | $70,99 | $0,00004015 | $0,00004009 |
2024-06-02 | $0,000000000000000000 | $43,98 | $0,00004147 | $0,00004015 |
2024-06-01 | $0,000000000000000000 | $110,81 | $0,00004069 | $0,00004147 |
2024-05-31 | $0,000000000000000000 | $34,01 | $0,00004058 | $0,00004069 |
2024-05-30 | $0,000000000000000000 | $44,24 | $0,00004109 | $0,00004058 |
2024-05-29 | $0,000000000000000000 | $98,52 | $0,00004083 | $0,00004109 |
2024-05-28 | $0,000000000000000000 | $215,83 | $0,00004187 | $0,00004083 |
2024-05-27 | $0,000000000000000000 | $1.304,66 | $0,00004054 | $0,00004187 |
2024-05-26 | $0,000000000000000000 | $3.014,54 | $0,00003554 | $0,00004054 |
2024-05-25 | $0,000000000000000000 | $309,96 | $0,00005462 | $0,00003554 |
2024-05-24 | $0,000000000000000000 | $487,69 | $0,00005978 | $0,00005462 |
2024-05-23 | $0,000000000000000000 | $695,64 | $0,00006096 | $0,00005978 |
2024-05-22 | $0,000000000000000000 | $1.222,64 | $0,00005941 | $0,00006096 |
2024-05-21 | $0,000000000000000000 | $1.049,70 | $0,00005782 | $0,00005941 |
2024-05-20 | $0,000000000000000000 | $4.192,95 | $0,00004725 | $0,00005782 |
2024-05-19 | $0,000000000000000000 | $594,18 | $0,00006475 | $0,00004725 |
2024-05-18 | $0,000000000000000000 | $1.613,55 | $0,00006243 | $0,00006475 |
2024-05-17 | $0,000000000000000000 | $931,42 | $0,00005853 | $0,00006243 |
Menginginkan data dalam mata uang lain? Gunakan API kami