Nola USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $451,35 | $0,00040783 | N/A |
2024-06-06 | $0,000000000000000000 | $1.119,31 | $0,00039023 | $0,00040783 |
2024-06-05 | $0,000000000000000000 | $701,48 | $0,00038385 | $0,00039023 |
2024-06-04 | $0,000000000000000000 | $655,10 | $0,00043470 | $0,00038385 |
2024-06-03 | $0,000000000000000000 | $674,18 | $0,00044476 | $0,00043470 |
2024-06-02 | $0,000000000000000000 | $134,02 | $0,00045980 | $0,00044476 |
2024-06-01 | $0,000000000000000000 | $89,60 | $0,00046973 | $0,00045980 |
2024-05-31 | $0,000000000000000000 | $70,13 | $0,00046986 | $0,00046973 |
2024-05-30 | $0,000000000000000000 | $818,94 | $0,00047500 | $0,00046986 |
2024-05-29 | $0,000000000000000000 | $4.726,92 | $0,00049035 | $0,00047500 |
2024-05-28 | $0,000000000000000000 | $2.077,53 | $0,00046776 | $0,00049035 |
2024-05-27 | $0,000000000000000000 | $538,38 | $0,00048377 | $0,00046776 |
2024-05-26 | $0,000000000000000000 | $705,27 | $0,00048263 | $0,00048377 |
2024-05-25 | $0,000000000000000000 | $351,64 | $0,00045808 | $0,00048263 |
2024-05-24 | $0,000000000000000000 | $1.388,36 | $0,00048549 | $0,00045808 |
2024-05-23 | $0,000000000000000000 | $1.305,41 | $0,00048146 | $0,00048549 |
2024-05-22 | $0,000000000000000000 | $1.512,95 | $0,00054289 | $0,00048146 |
2024-05-21 | $0,000000000000000000 | $5.363,95 | $0,00050742 | $0,00054289 |
2024-05-20 | $0,000000000000000000 | $883,40 | $0,00045462 | $0,00050742 |
2024-05-19 | $0,000000000000000000 | $368,88 | $0,00051377 | $0,00045462 |
2024-05-18 | $0,000000000000000000 | $1.996,24 | $0,00050927 | $0,00051377 |
2024-05-17 | $0,000000000000000000 | $1.232,82 | $0,00042184 | $0,00050927 |
2024-05-16 | $0,000000000000000000 | $2.302,53 | $0,00043070 | $0,00042184 |
2024-05-15 | $0,000000000000000000 | $2.001,91 | $0,00043226 | $0,00043070 |
2024-05-14 | $0,000000000000000000 | $3.908,76 | $0,00049315 | $0,00043226 |
2024-05-13 | $0,000000000000000000 | $4.566,34 | $0,00045741 | $0,00049315 |
2024-05-12 | $0,000000000000000000 | $2.147,52 | $0,00043719 | $0,00045741 |
2024-05-11 | $0,000000000000000000 | $1.110,96 | $0,00050047 | $0,00043719 |
2024-05-10 | $0,000000000000000000 | $3.010,72 | $0,00052837 | $0,00050047 |
2024-05-09 | $0,000000000000000000 | $270,00 | $0,00050708 | $0,00052837 |
2024-05-08 | $0,000000000000000000 | $765,72 | $0,00053189 | $0,00050708 |
Menginginkan data dalam mata uang lain? Gunakan API kami