Nolus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $8.821.145 | $286.352 | $0,03560421 | N/A |
2024-05-20 | $8.749.352 | $283.444 | $0,03549082 | $0,03560421 |
2024-05-19 | $8.861.932 | $293.922 | $0,03596352 | $0,03549082 |
2024-05-18 | $8.814.677 | $279.512 | $0,03591118 | $0,03596352 |
2024-05-17 | $8.969.090 | $291.905 | $0,03668505 | $0,03591118 |
2024-05-16 | $9.039.888 | $267.748 | $0,03696063 | $0,03668505 |
2024-05-15 | $9.469.029 | $261.531 | $0,03884052 | $0,03696063 |
2024-05-14 | $9.348.295 | $84.937 | $0,03848945 | $0,03884052 |
2024-05-13 | $9.476.934 | $66.428 | $0,03909137 | $0,03848945 |
2024-05-12 | $9.609.346 | $52.818 | $0,03971991 | $0,03909137 |
2024-05-11 | $9.657.673 | $83.521 | $0,04002848 | $0,03971991 |
2024-05-10 | $9.675.014 | $33.025 | $0,04031822 | $0,04002848 |
2024-05-09 | $9.639.578 | $50.070 | $0,04018844 | $0,04031822 |
2024-05-08 | $9.642.628 | $12.263,53 | $0,04033802 | $0,04018844 |
2024-05-07 | $9.769.628 | $14.286,04 | $0,04099835 | $0,04033802 |
2024-05-06 | $9.917.372 | $21.249 | $0,04179094 | $0,04099835 |
2024-05-05 | $10.475.727 | $104.919 | $0,04421143 | $0,04179094 |
2024-05-04 | $10.785.921 | $114.747 | $0,04567125 | $0,04421143 |
2024-05-03 | $10.683.531 | $118.833 | $0,04536821 | $0,04567125 |
2024-05-02 | $10.867.696 | $98.633 | $0,04624153 | $0,04536821 |
2024-05-01 | $10.142.485 | $133.816 | $0,04325166 | $0,04624153 |
2024-04-30 | $10.017.075 | $109.349 | $0,04288092 | $0,04325166 |
2024-04-29 | $10.204.583 | $91.063 | $0,04370302 | $0,04288092 |
2024-04-28 | $9.984.575 | $79.651 | $0,04300090 | $0,04370302 |
2024-04-27 | $10.320.891 | $82.587 | $0,04454038 | $0,04300090 |
2024-04-26 | $9.684.805 | $67.627 | $0,04205620 | $0,04454038 |
2024-04-25 | $9.371.358 | $85.317 | $0,04061530 | $0,04205620 |
2024-04-24 | $9.556.482 | $94.521 | $0,04160303 | $0,04061530 |
2024-04-23 | $10.270.636 | $70.445 | $0,04476810 | $0,04160303 |
2024-04-22 | $10.174.668 | $70.828 | $0,04458908 | $0,04476810 |
2024-04-21 | $9.890.402 | $9.520,77 | $0,04342761 | $0,04458908 |
Menginginkan data dalam mata uang lain? Gunakan API kami