Nomad Bridged USDC (Evmos) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $0,997369 | $0,067614 | N/A |
2024-05-27 | $0,000000000000000000 | $0,999578 | $0,067764 | $0,067614 |
2024-05-26 | $0,000000000000000000 | $0,999578 | $0,067764 | $0,067764 |
2024-05-23 | $0,000000000000000000 | $5,32 | $0,071787 | $0,067764 |
2024-05-22 | $0,000000000000000000 | $6,22 | $0,073195 | $0,071787 |
2024-05-21 | $0,000000000000000000 | $6,73 | $0,074600 | $0,073195 |
2024-05-20 | $0,000000000000000000 | $6,73 | $0,074600 | $0,074600 |
2024-05-19 | $0,000000000000000000 | $1,031 | $0,070026 | $0,074600 |
2024-05-18 | $0,000000000000000000 | $2,35 | $0,070848 | $0,070026 |
2024-05-17 | $0,000000000000000000 | $1,18 | $0,065406 | $0,070848 |
2024-05-16 | $0,000000000000000000 | $1,16 | $0,064194 | $0,065406 |
2024-05-15 | $0,000000000000000000 | $7,35 | $0,058583 | $0,064194 |
2024-05-14 | $0,000000000000000000 | $17,29 | $0,060448 | $0,058583 |
2024-05-13 | $0,000000000000000000 | $6,79 | $0,063446 | $0,060448 |
2024-05-12 | $0,000000000000000000 | $1,023 | $0,064710 | $0,063446 |
2024-05-11 | $0,000000000000000000 | $1,34 | $0,067407 | $0,064710 |
2024-05-10 | $0,000000000000000000 | $1,34 | $0,067407 | $0,067407 |
2024-05-04 | $0,000000000000000000 | $1,26 | $0,058442 | $0,067407 |
2024-05-03 | $0,000000000000000000 | $1,39 | $0,055279 | $0,058442 |
2024-05-02 | $0,000000000000000000 | $2,93 | $0,060130 | $0,055279 |
2024-05-01 | $0,000000000000000000 | $1,071 | $0,067714 | $0,060130 |
2024-04-30 | $0,000000000000000000 | $1,072 | $0,069587 | $0,067714 |
2024-04-29 | $0,000000000000000000 | $1,48 | $0,068426 | $0,069587 |
2024-04-28 | $0,000000000000000000 | $2,42 | $0,068331 | $0,068426 |
Menginginkan data dalam mata uang lain? Gunakan API kami