Nord Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $806.502 | $47.830 | $0,120062 | N/A |
2024-05-02 | $796.209 | $70.849 | $0,118920 | $0,120062 |
2024-05-01 | $846.684 | $230.091 | $0,126646 | $0,118920 |
2024-04-30 | $1.188.979 | $582.225 | $0,177976 | $0,126646 |
2024-04-29 | $900.664 | $47.298 | $0,134712 | $0,177976 |
2024-04-28 | $905.440 | $54.098 | $0,135329 | $0,134712 |
2024-04-27 | $942.021 | $55.416 | $0,140593 | $0,135329 |
2024-04-26 | $938.868 | $59.180 | $0,140083 | $0,140593 |
2024-04-25 | $978.448 | $55.078 | $0,146354 | $0,140083 |
2024-04-24 | $1.060.138 | $28.792 | $0,158752 | $0,146354 |
2024-04-23 | $1.115.000 | $23.569 | $0,166730 | $0,158752 |
2024-04-22 | $1.107.348 | $49.489 | $0,165585 | $0,166730 |
2024-04-21 | $1.021.824 | $28.719 | $0,152732 | $0,165585 |
2024-04-20 | $963.308 | $33.835 | $0,144160 | $0,152732 |
2024-04-19 | $962.695 | $30.526 | $0,144729 | $0,144160 |
2024-04-18 | $957.706 | $39.319 | $0,143036 | $0,144729 |
2024-04-17 | $940.281 | $52.854 | $0,140880 | $0,143036 |
2024-04-16 | $922.576 | $44.832 | $0,138222 | $0,140880 |
2024-04-15 | $1.007.632 | $128.235 | $0,150806 | $0,138222 |
2024-04-14 | $991.867 | $66.469 | $0,147988 | $0,150806 |
2024-04-13 | $1.085.917 | $168.047 | $0,162483 | $0,147988 |
2024-04-12 | $1.150.411 | $121.628 | $0,171807 | $0,162483 |
2024-04-11 | $1.154.974 | $110.329 | $0,172814 | $0,171807 |
2024-04-10 | $1.191.703 | $190.287 | $0,178269 | $0,172814 |
2024-04-09 | $1.290.658 | $159.617 | $0,193033 | $0,178269 |
2024-04-08 | $1.260.311 | $167.299 | $0,188576 | $0,193033 |
2024-04-07 | $1.248.560 | $188.560 | $0,186737 | $0,188576 |
2024-04-06 | $1.221.420 | $178.498 | $0,182283 | $0,186737 |
2024-04-05 | $1.219.123 | $181.149 | $0,182569 | $0,182283 |
2024-04-04 | $1.192.023 | $167.337 | $0,178239 | $0,182569 |
2024-04-03 | $1.241.376 | $178.743 | $0,185665 | $0,178239 |
Menginginkan data dalam mata uang lain? Gunakan API kami