norT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-25 | $0,000000000000000000 | $87,19 | $0,000000408760 | N/A |
2024-05-24 | $0,000000000000000000 | $223,13 | $0,000000410696 | $0,000000408760 |
2024-05-23 | $0,000000000000000000 | $164,96 | $0,000000444019 | $0,000000410696 |
2024-05-22 | $0,000000000000000000 | $195,72 | $0,000000428168 | $0,000000444019 |
2024-05-21 | $0,000000000000000000 | $109,76 | $0,000000457257 | $0,000000428168 |
2024-05-20 | $0,000000000000000000 | $109,76 | $0,000000457257 | $0,000000457257 |
2024-05-19 | $0,000000000000000000 | $7,14 | $0,000000475766 | $0,000000457257 |
2024-05-18 | $0,000000000000000000 | $25,99 | $0,000000481390 | $0,000000475766 |
2024-05-17 | $0,000000000000000000 | $2,40 | $0,000000479903 | $0,000000481390 |
2024-05-16 | $0,000000000000000000 | $2,40 | $0,000000479903 | $0,000000479903 |
2024-05-15 | $0,000000000000000000 | $374,79 | $0,000000479397 | $0,000000479903 |
2024-05-14 | $0,000000000000000000 | $406,82 | $0,000000479734 | $0,000000479397 |
2024-05-13 | $0,000000000000000000 | $1.187,73 | $0,000000560714 | $0,000000479734 |
2024-05-12 | $0,000000000000000000 | $183,06 | $0,000000555986 | $0,000000560714 |
2024-05-11 | $0,000000000000000000 | $1.707,98 | $0,000000597942 | $0,000000555986 |
2024-05-10 | $0,000000000000000000 | $102,29 | $0,000000631150 | $0,000000597942 |
2024-05-09 | $0,000000000000000000 | $182,15 | $0,000000594559 | $0,000000631150 |
2024-05-08 | $0,000000000000000000 | $477,62 | $0,000000621796 | $0,000000594559 |
2024-05-07 | $0,000000000000000000 | $731,40 | $0,000000531884 | $0,000000621796 |
2024-05-06 | $0,000000000000000000 | $70,50 | $0,000000704988 | $0,000000531884 |
2024-05-05 | $0,000000000000000000 | $167,82 | $0,000000728892 | $0,000000704988 |
2024-05-04 | $0,000000000000000000 | $0,246708 | $0,000000776836 | $0,000000728892 |
2024-05-03 | $0,000000000000000000 | $111,40 | $0,000000768225 | $0,000000776836 |
2024-05-02 | $0,000000000000000000 | $141,26 | $0,000000745240 | $0,000000768225 |
2024-05-01 | $0,000000000000000000 | $165,87 | $0,000000772516 | $0,000000745240 |
2024-04-30 | $0,000000000000000000 | $758,54 | $0,000000761043 | $0,000000772516 |
2024-04-29 | $0,000000000000000000 | $18,72 | $0,000000623897 | $0,000000761043 |
Menginginkan data dalam mata uang lain? Gunakan API kami