Noso USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $394.149 | $3.505,45 | $0,04792460 | N/A |
2024-05-27 | $366.184 | $2.384,53 | $0,04455622 | $0,04792460 |
2024-05-26 | $336.965 | $6.338,46 | $0,04106152 | $0,04455622 |
2024-05-25 | $556.467 | $5.620,18 | $0,067834 | $0,04106152 |
2024-05-24 | $512.620 | $7.751,41 | $0,062612 | $0,067834 |
2024-05-23 | $460.621 | $14.228,68 | $0,054887 | $0,062612 |
2024-05-22 | $463.935 | $13.438,20 | $0,057010 | $0,054887 |
2024-05-21 | $460.091 | $15.675,38 | $0,056247 | $0,057010 |
2024-05-20 | $500.438 | $13.702,50 | $0,061608 | $0,056247 |
2024-05-19 | $409.630 | $7.294,90 | $0,050583 | $0,061608 |
2024-05-18 | $500.810 | $7.091,17 | $0,061454 | $0,050583 |
2024-05-17 | $506.489 | $8.252,52 | $0,062845 | $0,061454 |
2024-05-16 | $414.948 | $4.507,17 | $0,051186 | $0,062845 |
2024-05-15 | $478.826 | $5.208,96 | $0,058829 | $0,051186 |
2024-05-14 | $498.929 | $9.493,14 | $0,061426 | $0,058829 |
2024-05-13 | $503.956 | $9.323,75 | $0,062022 | $0,061426 |
2024-05-12 | $498.011 | $9.305,25 | $0,061388 | $0,062022 |
2024-05-11 | $515.631 | $10.148,74 | $0,063597 | $0,061388 |
2024-05-10 | $508.399 | $9.903,18 | $0,063005 | $0,063597 |
2024-05-09 | $503.944 | $7.079,42 | $0,061758 | $0,063005 |
2024-05-08 | $516.632 | $15.555,24 | $0,063885 | $0,061758 |
2024-05-07 | $522.065 | $37.447 | $0,064612 | $0,063885 |
2024-05-06 | $531.923 | $35.828 | $0,065941 | $0,064612 |
2024-05-05 | $540.694 | $37.026 | $0,067119 | $0,065941 |
2024-05-04 | $536.736 | $36.118 | $0,066658 | $0,067119 |
2024-05-03 | $535.688 | $38.629 | $0,066563 | $0,066658 |
2024-05-02 | $566.042 | $37.315 | $0,070459 | $0,066563 |
2024-05-01 | $567.308 | $36.585 | $0,070619 | $0,070459 |
2024-04-30 | $578.166 | $36.879 | $0,071919 | $0,070619 |
2024-04-29 | $549.043 | $35.353 | $0,068454 | $0,071919 |
2024-04-28 | $546.659 | $34.765 | $0,068270 | $0,068454 |
Menginginkan data dalam mata uang lain? Gunakan API kami