Not Financial Advice USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.445.900 | $66.813 | $0,01706639 | N/A |
2024-05-05 | $1.577.599 | $24.950 | $0,01862747 | $0,01706639 |
2024-05-04 | $1.668.667 | $25.146 | $0,01967962 | $0,01862747 |
2024-05-03 | $1.443.155 | $25.017 | $0,01702940 | $0,01967962 |
2024-05-02 | $1.468.910 | $47.191 | $0,01730299 | $0,01702940 |
2024-05-01 | $1.503.590 | $21.222 | $0,01768684 | $0,01730299 |
2024-04-30 | $1.557.701 | $64.226 | $0,01837529 | $0,01768684 |
2024-04-29 | $1.422.989 | $86.046 | $0,01676743 | $0,01837529 |
2024-04-28 | $1.636.525 | $42.308 | $0,01937340 | $0,01676743 |
2024-04-27 | $1.778.561 | $36.959 | $0,02100137 | $0,01937340 |
2024-04-26 | $1.729.197 | $354.493 | $0,02041646 | $0,02100137 |
2024-04-25 | $1.694.465 | $545.911 | $0,01987034 | $0,02041646 |
2024-04-24 | $1.762.505 | $534.506 | $0,02083082 | $0,01987034 |
2024-04-23 | $1.784.294 | $467.521 | $0,02073730 | $0,02083082 |
2024-04-22 | $1.920.409 | $589.374 | $0,02265970 | $0,02073730 |
2024-04-21 | $1.830.906 | $495.454 | $0,02133501 | $0,02265970 |
2024-04-20 | $2.069.080 | $774.347 | $0,02431675 | $0,02133501 |
2024-04-19 | $2.510.223 | $1.306.836 | $0,02987294 | $0,02431675 |
2024-04-18 | $3.037.344 | $967.053 | $0,03583875 | $0,02987294 |
2024-04-17 | $2.041.511 | $1.116.800 | $0,02927733 | $0,03583875 |
2024-04-16 | $1.220.427 | $368.331 | $0,01438346 | $0,02927733 |
2024-04-15 | $1.321.430 | $482.399 | $0,01559170 | $0,01438346 |
2024-04-14 | $1.252.614 | $394.244 | $0,01591846 | $0,01559170 |
2024-04-13 | $1.402.593 | $337.506 | $0,01570715 | $0,01591846 |
2024-04-12 | $1.546.685 | $760.999 | $0,01825478 | $0,01570715 |
2024-04-11 | $1.417.160 | $355.367 | $0,01658961 | $0,01825478 |
2024-04-10 | $1.604.034 | $457.565 | $0,01947800 | $0,01658961 |
2024-04-09 | $1.832.478 | $551.252 | $0,02158178 | $0,01947800 |
2024-04-08 | $1.736.898 | $566.128 | $0,02115297 | $0,02158178 |
2024-04-07 | $1.654.288 | $548.585 | $0,01986290 | $0,02115297 |
2024-04-06 | $1.558.820 | $394.708 | $0,01841520 | $0,01986290 |
Menginginkan data dalam mata uang lain? Gunakan API kami