Note USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $4.077.680 | $0,997642 | N/A |
2024-05-05 | $0,000000000000000000 | $2.388.380 | $1,001 | $0,997642 |
2024-05-04 | $0,000000000000000000 | $3.711.798 | $0,999561 | $1,001 |
2024-05-03 | $0,000000000000000000 | $4.205.513 | $1,000 | $0,999561 |
2024-05-02 | $0,000000000000000000 | $9.261.585 | $1,002 | $1,000 |
2024-05-01 | $0,000000000000000000 | $4.659.208 | $1,002 | $1,002 |
2024-04-30 | $0,000000000000000000 | $4.270.552 | $1,003 | $1,002 |
2024-04-29 | $0,000000000000000000 | $2.929.282 | $1,002 | $1,003 |
2024-04-28 | $0,000000000000000000 | $2.584.248 | $1,002 | $1,002 |
2024-04-27 | $0,000000000000000000 | $2.587.065 | $0,999056 | $1,002 |
2024-04-26 | $0,000000000000000000 | $5.197.674 | $0,997998 | $0,999056 |
2024-04-25 | $0,000000000000000000 | $3.839.966 | $0,999968 | $0,997998 |
2024-04-24 | $0,000000000000000000 | $3.255.163 | $1,003 | $0,999968 |
2024-04-23 | $0,000000000000000000 | $3.277.166 | $1,004 | $1,003 |
2024-04-22 | $0,000000000000000000 | $3.198.562 | $1,000 | $1,004 |
2024-04-21 | $0,000000000000000000 | $4.381.346 | $1,002 | $1,000 |
2024-04-20 | $0,000000000000000000 | $11.282.759 | $1,002 | $1,002 |
2024-04-19 | $0,000000000000000000 | $7.626.436 | $0,999519 | $1,002 |
2024-04-18 | $0,000000000000000000 | $9.151.442 | $0,994817 | $0,999519 |
2024-04-17 | $0,000000000000000000 | $9.026.900 | $0,993446 | $0,994817 |
2024-04-16 | $0,000000000000000000 | $10.551.465 | $0,979422 | $0,993446 |
2024-04-15 | $0,000000000000000000 | $11.322.309 | $0,993362 | $0,979422 |
2024-04-14 | $0,000000000000000000 | $17.427.551 | $0,992758 | $0,993362 |
2024-04-13 | $0,000000000000000000 | $9.862.933 | $0,994404 | $0,992758 |
2024-04-12 | $0,000000000000000000 | $7.332.121 | $0,996430 | $0,994404 |
2024-04-11 | $0,000000000000000000 | $10.569.432 | $0,994831 | $0,996430 |
2024-04-10 | $0,000000000000000000 | $6.896.802 | $0,995534 | $0,994831 |
2024-04-09 | $0,000000000000000000 | $9.381.364 | $0,995526 | $0,995534 |
2024-04-08 | $0,000000000000000000 | $12.819.958 | $0,996578 | $0,995526 |
2024-04-07 | $0,000000000000000000 | $6.399.836 | $0,996274 | $0,996578 |
2024-04-06 | $0,000000000000000000 | $20.246.653 | $0,993824 | $0,996274 |
Menginginkan data dalam mata uang lain? Gunakan API kami