Notional Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $5.222.432 | $15.428,02 | $0,111031 | N/A |
2024-05-03 | $5.229.550 | $6.236,78 | $0,111082 | $0,111031 |
2024-05-02 | $5.970.876 | $6.208,77 | $0,126889 | $0,111082 |
2024-05-01 | $5.056.593 | $10.794,27 | $0,107708 | $0,126889 |
2024-04-30 | $5.464.304 | $4.346,53 | $0,116172 | $0,107708 |
2024-04-29 | $5.442.397 | $20.078 | $0,115699 | $0,116172 |
2024-04-28 | $5.471.595 | $2.788,31 | $0,116555 | $0,115699 |
2024-04-27 | $5.388.944 | $8.896,53 | $0,114661 | $0,116555 |
2024-04-26 | $5.810.969 | $5.748,58 | $0,123523 | $0,114661 |
2024-04-25 | $6.033.670 | $5.550,88 | $0,128155 | $0,123523 |
2024-04-24 | $5.830.945 | $15.746,88 | $0,123459 | $0,128155 |
2024-04-23 | $5.842.566 | $5.306,00 | $0,124301 | $0,123459 |
2024-04-22 | $5.840.023 | $2.754,20 | $0,124145 | $0,124301 |
2024-04-21 | $5.681.544 | $3.499,11 | $0,120395 | $0,124145 |
2024-04-20 | $5.245.665 | $9.250,85 | $0,111245 | $0,120395 |
2024-04-19 | $5.471.495 | $7.994,18 | $0,116370 | $0,111245 |
2024-04-18 | $5.236.866 | $20.753 | $0,111367 | $0,116370 |
2024-04-17 | $5.538.235 | $40.687 | $0,117811 | $0,111367 |
2024-04-16 | $6.152.337 | $25.120 | $0,131053 | $0,117811 |
2024-04-15 | $6.462.629 | $43.581 | $0,136849 | $0,131053 |
2024-04-14 | $6.177.089 | $4.830,16 | $0,131423 | $0,136849 |
2024-04-13 | $6.987.976 | $31.335 | $0,148639 | $0,131423 |
2024-04-12 | $7.598.713 | $30.989 | $0,161680 | $0,148639 |
2024-04-11 | $7.868.251 | $12.347,26 | $0,167405 | $0,161680 |
2024-04-10 | $7.825.671 | $9.178,73 | $0,166421 | $0,167405 |
2024-04-09 | $8.116.594 | $73.463 | $0,172649 | $0,166421 |
2024-04-08 | $7.003.901 | $9.143,00 | $0,148807 | $0,172649 |
2024-04-07 | $6.984.947 | $6.327,25 | $0,148367 | $0,148807 |
2024-04-06 | $6.619.238 | $4.026,84 | $0,138614 | $0,148367 |
2024-04-05 | $7.394.347 | $3.317,34 | $0,157343 | $0,138614 |
2024-04-04 | $7.106.211 | $5.598,12 | $0,150879 | $0,157343 |
Menginginkan data dalam mata uang lain? Gunakan API kami