Nova Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $135.480 | $0,01819734 | N/A |
2024-05-15 | $0,000000000000000000 | $130.943 | $0,01824061 | $0,01819734 |
2024-05-14 | $0,000000000000000000 | $130.622 | $0,01832949 | $0,01824061 |
2024-05-13 | $0,000000000000000000 | $136.512 | $0,01825875 | $0,01832949 |
2024-05-12 | $0,000000000000000000 | $131.811 | $0,01828325 | $0,01825875 |
2024-05-11 | $0,000000000000000000 | $124.235 | $0,01836366 | $0,01828325 |
2024-05-10 | $0,000000000000000000 | $129.580 | $0,01977869 | $0,01836366 |
2024-05-09 | $0,000000000000000000 | $134.179 | $0,01986608 | $0,01977869 |
2024-05-08 | $0,000000000000000000 | $130.628 | $0,01865700 | $0,01986608 |
2024-05-07 | $0,000000000000000000 | $134.580 | $0,01860395 | $0,01865700 |
2024-05-06 | $0,000000000000000000 | $133.932 | $0,01862673 | $0,01860395 |
2024-05-05 | $0,000000000000000000 | $130.271 | $0,01855396 | $0,01862673 |
2024-05-04 | $0,000000000000000000 | $135.207 | $0,01898955 | $0,01855396 |
2024-05-03 | $0,000000000000000000 | $112.350 | $0,01884977 | $0,01898955 |
2024-05-02 | $0,000000000000000000 | $139.162 | $0,01923123 | $0,01884977 |
2024-05-01 | $0,000000000000000000 | $129.626 | $0,01712432 | $0,01923123 |
2024-04-30 | $0,000000000000000000 | $134.337 | $0,01705243 | $0,01712432 |
2024-04-29 | $0,000000000000000000 | $129.045 | $0,01681762 | $0,01705243 |
2024-04-28 | $0,000000000000000000 | $134.596 | $0,01687490 | $0,01681762 |
2024-04-27 | $0,000000000000000000 | $97.463 | $0,01644007 | $0,01687490 |
2024-04-26 | $0,000000000000000000 | $131.917 | $0,02768292 | $0,01644007 |
2024-04-25 | $0,000000000000000000 | $126.917 | $0,02787106 | $0,02768292 |
2024-04-24 | $0,000000000000000000 | $141.201 | $0,02797558 | $0,02787106 |
2024-04-23 | $0,000000000000000000 | $138.672 | $0,02979702 | $0,02797558 |
2024-04-22 | $0,000000000000000000 | $134.117 | $0,02931830 | $0,02979702 |
2024-04-21 | $0,000000000000000000 | $135.396 | $0,02933002 | $0,02931830 |
2024-04-20 | $0,000000000000000000 | $131.582 | $0,02934622 | $0,02933002 |
2024-04-19 | $0,000000000000000000 | $120.573 | $0,03093284 | $0,02934622 |
2024-04-18 | $0,000000000000000000 | $69.842 | $0,02961225 | $0,03093284 |
2024-04-17 | $0,000000000000000000 | $71.866 | $0,02893825 | $0,02961225 |
Menginginkan data dalam mata uang lain? Gunakan API kami