Novatti Australian Digital Dollar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $47,36 | $0,736904 | N/A |
2024-05-22 | $0,000000000000000000 | $730,51 | $0,701023 | $0,736904 |
2024-05-21 | $0,000000000000000000 | $1.706,86 | $0,699986 | $0,701023 |
2024-05-20 | $0,000000000000000000 | $18,02 | $0,692304 | $0,699986 |
2024-05-19 | $0,000000000000000000 | $54,76 | $0,689594 | $0,692304 |
2024-05-18 | $0,000000000000000000 | $253,25 | $0,676248 | $0,689594 |
2024-05-17 | $0,000000000000000000 | $35,87 | $0,684627 | $0,676248 |
2024-05-16 | $0,000000000000000000 | $354,42 | $0,680188 | $0,684627 |
2024-05-15 | $0,000000000000000000 | $18,42 | $0,660750 | $0,680188 |
2024-05-14 | $0,000000000000000000 | $94,93 | $0,664439 | $0,660750 |
2024-05-13 | $0,000000000000000000 | $9,43 | $0,658176 | $0,664439 |
2024-05-12 | $0,000000000000000000 | $4,52 | $0,652706 | $0,658176 |
2024-05-11 | $0,000000000000000000 | $258,55 | $0,648731 | $0,652706 |
2024-05-10 | $0,000000000000000000 | $229,11 | $0,666420 | $0,648731 |
2024-05-09 | $0,000000000000000000 | $318,61 | $0,656956 | $0,666420 |
2024-05-08 | $0,000000000000000000 | $30,66 | $0,661605 | $0,656956 |
2024-05-07 | $0,000000000000000000 | $814,78 | $0,661712 | $0,661605 |
2024-05-06 | $0,000000000000000000 | $83,77 | $0,661395 | $0,661712 |
2024-05-05 | $0,000000000000000000 | $32,45 | $0,652416 | $0,661395 |
2024-05-04 | $0,000000000000000000 | $516,65 | $0,665647 | $0,652416 |
2024-05-03 | $0,000000000000000000 | $249,44 | $0,659635 | $0,665647 |
2024-05-02 | $0,000000000000000000 | $894,19 | $0,663386 | $0,659635 |
2024-05-01 | $0,000000000000000000 | $917,60 | $0,654418 | $0,663386 |
2024-04-30 | $0,000000000000000000 | $75,30 | $0,655765 | $0,654418 |
2024-04-29 | $0,000000000000000000 | $21,20 | $0,652496 | $0,655765 |
2024-04-28 | $0,000000000000000000 | $354,32 | $0,634410 | $0,652496 |
2024-04-27 | $0,000000000000000000 | $30,16 | $0,646815 | $0,634410 |
2024-04-26 | $0,000000000000000000 | $34,67 | $0,646042 | $0,646815 |
2024-04-25 | $0,000000000000000000 | $74,55 | $0,648629 | $0,646042 |
2024-04-24 | $0,000000000000000000 | $95,81 | $0,651385 | $0,648629 |
2024-04-23 | $0,000000000000000000 | $24,64 | $0,642517 | $0,651385 |
Menginginkan data dalam mata uang lain? Gunakan API kami