nSights USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $1.607,72 | $0,000000003068 | N/A |
2024-05-18 | $0,000000000000000000 | $25,14 | $0,000000003071 | $0,000000003068 |
2024-05-17 | $0,000000000000000000 | $25,03 | $0,000000003057 | $0,000000003071 |
2024-05-16 | $0,000000000000000000 | $24,93 | $0,000000003130 | $0,000000003057 |
2024-05-15 | $0,000000000000000000 | $24,93 | $0,000000003130 | $0,000000003130 |
2024-05-14 | $0,000000000000000000 | $7,07 | $0,000000003174 | $0,000000003130 |
2024-05-13 | $0,000000000000000000 | $7,08 | $0,000000003176 | $0,000000003174 |
2024-05-12 | $0,000000000000000000 | $208,04 | $0,000000003164 | $0,000000003176 |
2024-05-11 | $0,000000000000000000 | $14,41 | $0,000000003145 | $0,000000003164 |
2024-05-10 | $0,000000000000000000 | $93,93 | $0,000000003210 | $0,000000003145 |
2024-05-09 | $0,000000000000000000 | $534,51 | $0,000000003157 | $0,000000003210 |
2024-05-08 | $0,000000000000000000 | $554,64 | $0,000000003113 | $0,000000003157 |
2024-05-07 | $0,000000000000000000 | $5,10 | $0,000000003165 | $0,000000003113 |
2024-05-06 | $0,000000000000000000 | $73,44 | $0,000000003200 | $0,000000003165 |
2024-05-05 | $0,000000000000000000 | $490,36 | $0,000000003206 | $0,000000003200 |
2024-05-04 | $0,000000000000000000 | $24,99 | $0,000000003049 | $0,000000003206 |
2024-05-03 | $0,000000000000000000 | $25,06 | $0,000000003057 | $0,000000003049 |
2024-05-02 | $0,000000000000000000 | $299,77 | $0,000000003050 | $0,000000003057 |
2024-05-01 | $0,000000000000000000 | $299,77 | $0,000000003050 | $0,000000003050 |
Menginginkan data dalam mata uang lain? Gunakan API kami