Nucleon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1.809,90 | $4,03 | N/A |
2024-05-04 | $0,000000000000000000 | $25.748 | $3,97 | $4,03 |
2024-05-03 | $0,000000000000000000 | $17.316,14 | $4,21 | $3,97 |
2024-05-02 | $0,000000000000000000 | $10.711,85 | $4,04 | $4,21 |
2024-05-01 | $0,000000000000000000 | $14.278,02 | $4,14 | $4,04 |
2024-04-30 | $0,000000000000000000 | $9.629,30 | $4,39 | $4,14 |
2024-04-29 | $0,000000000000000000 | $2.566,68 | $4,60 | $4,39 |
2024-04-28 | $0,000000000000000000 | $7.978,71 | $4,65 | $4,60 |
2024-04-27 | $0,000000000000000000 | $8.791,48 | $4,71 | $4,65 |
2024-04-26 | $0,000000000000000000 | $3.223,43 | $4,96 | $4,71 |
2024-04-25 | $0,000000000000000000 | $5.498,20 | $4,77 | $4,96 |
2024-04-24 | $0,000000000000000000 | $16.945,90 | $4,95 | $4,77 |
2024-04-23 | $0,000000000000000000 | $19.504,48 | $5,01 | $4,95 |
2024-04-22 | $0,000000000000000000 | $11.052,78 | $5,08 | $5,01 |
2024-04-21 | $0,000000000000000000 | $5.724,27 | $5,29 | $5,08 |
2024-04-20 | $0,000000000000000000 | $7.430,35 | $4,89 | $5,29 |
2024-04-19 | $0,000000000000000000 | $19.525,09 | $4,84 | $4,89 |
2024-04-18 | $0,000000000000000000 | $10.534,98 | $4,79 | $4,84 |
2024-04-17 | $0,000000000000000000 | $24.079 | $4,84 | $4,79 |
2024-04-16 | $0,000000000000000000 | $28.903 | $4,98 | $4,84 |
2024-04-15 | $0,000000000000000000 | $38.810 | $4,88 | $4,98 |
2024-04-14 | $0,000000000000000000 | $36.092 | $4,52 | $4,88 |
2024-04-13 | $0,000000000000000000 | $62.813 | $5,29 | $4,52 |
2024-04-12 | $0,000000000000000000 | $13.268,20 | $7,18 | $5,29 |
2024-04-11 | $0,000000000000000000 | $25.376 | $7,00 | $7,18 |
2024-04-10 | $0,000000000000000000 | $16.250,59 | $6,83 | $7,00 |
2024-04-09 | $0,000000000000000000 | $12.034,49 | $7,44 | $6,83 |
2024-04-08 | $0,000000000000000000 | $13.342,46 | $7,30 | $7,44 |
2024-04-07 | $0,000000000000000000 | $53.768 | $7,26 | $7,30 |
2024-04-06 | $0,000000000000000000 | $8.695,24 | $7,69 | $7,26 |
2024-04-05 | $0,000000000000000000 | $27.288 | $7,86 | $7,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami