NuCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $11.415,97 | $0,068563 | N/A |
2024-06-15 | $0,000000000000000000 | $11.558,39 | $0,068863 | $0,068563 |
2024-06-14 | $0,000000000000000000 | $11.436,58 | $0,069625 | $0,068863 |
2024-06-13 | $0,000000000000000000 | $10.107,97 | $0,066463 | $0,069625 |
2024-06-12 | $0,000000000000000000 | $10.678,58 | $0,067877 | $0,066463 |
2024-06-11 | $0,000000000000000000 | $11.003,23 | $0,068704 | $0,067877 |
2024-06-10 | $0,000000000000000000 | $10.964,92 | $0,059768 | $0,068704 |
2024-06-09 | $0,000000000000000000 | $10.904,33 | $0,062546 | $0,059768 |
2024-06-08 | $0,000000000000000000 | $5.628,22 | $0,062805 | $0,062546 |
2024-06-07 | $0,000000000000000000 | $3.433,08 | $0,050837 | $0,062805 |
2024-06-06 | $0,000000000000000000 | $3.843,58 | $0,052153 | $0,050837 |
2024-06-05 | $0,000000000000000000 | $3.624,41 | $0,04008502 | $0,052153 |
2024-06-04 | $0,000000000000000000 | $60.822 | $0,057460 | $0,04008502 |
2024-06-03 | $0,000000000000000000 | $96.541 | $0,159095 | $0,057460 |
2024-06-02 | $0,000000000000000000 | $103.058 | $0,159475 | $0,159095 |
2024-06-01 | $0,000000000000000000 | $96.515 | $0,158367 | $0,159475 |
2024-05-31 | $0,000000000000000000 | $87.790 | $0,160846 | $0,158367 |
2024-05-30 | $0,000000000000000000 | $96.031 | $0,160759 | $0,160846 |
2024-05-29 | $0,000000000000000000 | $91.400 | $0,159997 | $0,160759 |
2024-05-28 | $0,000000000000000000 | $104.581 | $0,159894 | $0,159997 |
2024-05-27 | $0,000000000000000000 | $91.979 | $0,162224 | $0,159894 |
2024-05-26 | $0,000000000000000000 | $101.583 | $0,165540 | $0,162224 |
2024-05-25 | $0,000000000000000000 | $90.379 | $0,164724 | $0,165540 |
2024-05-24 | $0,000000000000000000 | $98.591 | $0,164718 | $0,164724 |
2024-05-23 | $0,000000000000000000 | $74.670 | $0,163931 | $0,164718 |
2024-05-22 | $0,000000000000000000 | $78.059 | $0,165260 | $0,163931 |
2024-05-21 | $0,000000000000000000 | $77.833 | $0,179546 | $0,165260 |
2024-05-20 | $0,000000000000000000 | $82.218 | $0,175733 | $0,179546 |
2024-05-19 | $0,000000000000000000 | $87.318 | $0,179363 | $0,175733 |
2024-05-18 | $0,000000000000000000 | $77.216 | $0,182221 | $0,179363 |
2024-05-17 | $0,000000000000000000 | $72.372 | $0,177728 | $0,182221 |
Menginginkan data dalam mata uang lain? Gunakan API kami