NuCypher USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $17.005,50 | $0,113967 | N/A |
2024-05-10 | $0,000000000000000000 | $1.037,90 | $0,118639 | $0,113967 |
2024-05-09 | $0,000000000000000000 | $12.607,90 | $0,122129 | $0,118639 |
2024-05-08 | $0,000000000000000000 | $1.362,91 | $0,117649 | $0,122129 |
2024-05-07 | $0,000000000000000000 | $13.435,98 | $0,126685 | $0,117649 |
2024-05-06 | $0,000000000000000000 | $1.014,67 | $0,120925 | $0,126685 |
2024-05-05 | $0,000000000000000000 | $3.437,48 | $0,119506 | $0,120925 |
2024-05-04 | $0,000000000000000000 | $16.506,69 | $0,119095 | $0,119506 |
2024-05-03 | $0,000000000000000000 | $4.360,92 | $0,114513 | $0,119095 |
2024-05-02 | $0,000000000000000000 | $3.895,26 | $0,111551 | $0,114513 |
2024-05-01 | $0,000000000000000000 | $2.288,31 | $0,108556 | $0,111551 |
2024-04-30 | $0,000000000000000000 | $2.440,86 | $0,118190 | $0,108556 |
2024-04-29 | $0,000000000000000000 | $13.850,65 | $0,124352 | $0,118190 |
2024-04-28 | $0,000000000000000000 | $11.878,15 | $0,120271 | $0,124352 |
2024-04-27 | $0,000000000000000000 | $1.528,56 | $0,112104 | $0,120271 |
2024-04-26 | $0,000000000000000000 | $2.857,26 | $0,113981 | $0,112104 |
2024-04-25 | $0,000000000000000000 | $12.700,47 | $0,121997 | $0,113981 |
2024-04-24 | $0,000000000000000000 | $7.342,08 | $0,118204 | $0,121997 |
2024-04-23 | $0,000000000000000000 | $4.705,53 | $0,127317 | $0,118204 |
2024-04-22 | $0,000000000000000000 | $6.947,12 | $0,121579 | $0,127317 |
2024-04-21 | $0,000000000000000000 | $6.764,20 | $0,121363 | $0,121579 |
2024-04-20 | $0,000000000000000000 | $6.404,97 | $0,110726 | $0,121363 |
2024-04-19 | $0,000000000000000000 | $4.834,14 | $0,109468 | $0,110726 |
2024-04-18 | $0,000000000000000000 | $14.219,49 | $0,105444 | $0,109468 |
2024-04-17 | $0,000000000000000000 | $5.456,30 | $0,108627 | $0,105444 |
2024-04-16 | $0,000000000000000000 | $10.908,68 | $0,110336 | $0,108627 |
2024-04-15 | $0,000000000000000000 | $8.628,39 | $0,120627 | $0,110336 |
2024-04-14 | $0,000000000000000000 | $27.831 | $0,112557 | $0,120627 |
2024-04-13 | $0,000000000000000000 | $9.144,28 | $0,127957 | $0,112557 |
2024-04-12 | $0,000000000000000000 | $13.997,67 | $0,150476 | $0,127957 |
2024-04-11 | $0,000000000000000000 | $18.200,31 | $0,165063 | $0,150476 |
Menginginkan data dalam mata uang lain? Gunakan API kami