Nuklai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $18.155.692 | $1.155.068 | $0,01861526 | N/A |
2024-05-20 | $17.170.763 | $1.228.642 | $0,01794088 | $0,01861526 |
2024-05-19 | $14.458.824 | $374.041 | $0,01532218 | $0,01794088 |
2024-05-18 | $16.750.470 | $1.146.861 | $0,01788421 | $0,01532218 |
2024-05-17 | $14.680.503 | $477.278 | $0,01625207 | $0,01788421 |
2024-05-16 | $15.384.554 | $1.055.126 | $0,01745693 | $0,01625207 |
2024-05-15 | $0,000000000000000000 | $764.886 | $0,01818810 | $0,01745693 |
2024-05-14 | $0,000000000000000000 | $1.355.605 | $0,01777092 | $0,01818810 |
2024-05-13 | $0,000000000000000000 | $333.426 | $0,02102648 | $0,01777092 |
2024-05-12 | $0,000000000000000000 | $388.474 | $0,02231346 | $0,02102648 |
2024-05-11 | $0,000000000000000000 | $827.317 | $0,02385292 | $0,02231346 |
2024-05-10 | $0,000000000000000000 | $436.396 | $0,02509540 | $0,02385292 |
2024-05-09 | $0,000000000000000000 | $648.059 | $0,02561658 | $0,02509540 |
2024-05-08 | $0,000000000000000000 | $1.148.271 | $0,02677455 | $0,02561658 |
2024-05-07 | $0,000000000000000000 | $1.882.096 | $0,03245145 | $0,02677455 |
2024-05-06 | $0,000000000000000000 | $347.631 | $0,02351074 | $0,03245145 |
2024-05-05 | $0,000000000000000000 | $487.567 | $0,02333498 | $0,02351074 |
2024-05-04 | $0,000000000000000000 | $1.042.575 | $0,02370232 | $0,02333498 |
2024-05-03 | $0,000000000000000000 | $1.210.994 | $0,02476951 | $0,02370232 |
2024-05-02 | $0,000000000000000000 | $1.132.571 | $0,02675894 | $0,02476951 |
2024-05-01 | $0,000000000000000000 | $1.037.357 | $0,02346251 | $0,02675894 |
2024-04-30 | $0,000000000000000000 | $1.373.258 | $0,02778917 | $0,02346251 |
2024-04-29 | $0,000000000000000000 | $891.364 | $0,03213035 | $0,02778917 |
2024-04-28 | $0,000000000000000000 | $801.603 | $0,03212749 | $0,03213035 |
2024-04-27 | $0,000000000000000000 | $1.941.821 | $0,03108485 | $0,03212749 |
2024-04-26 | $0,000000000000000000 | $3.180.025 | $0,03619288 | $0,03108485 |
2024-04-25 | $0,000000000000000000 | $6.085.908 | $0,03665422 | $0,03619288 |
2024-04-24 | $0,000000000000000000 | $5.477.077 | $0,03250743 | $0,03665422 |
2024-04-23 | $0,000000000000000000 | $6.818.887 | $0,03900324 | $0,03250743 |
2024-04-22 | $0,000000000000000000 | $6.000.119 | $0,050437 | $0,03900324 |
2024-04-21 | $0,000000000000000000 | $11.958.528 | $0,04300620 | $0,050437 |
Menginginkan data dalam mata uang lain? Gunakan API kami