Nulswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $161,18 | $0,00805886 | N/A |
2024-06-14 | $0,000000000000000000 | $468,26 | $0,00807133 | $0,00805886 |
2024-06-13 | $0,000000000000000000 | $510,43 | $0,00827825 | $0,00807133 |
2024-06-12 | $0,000000000000000000 | $1.102,65 | $0,00821200 | $0,00827825 |
2024-06-11 | $0,000000000000000000 | $1.102,65 | $0,00821200 | $0,00821200 |
2024-06-10 | $0,000000000000000000 | $536,37 | $0,00917858 | $0,00821200 |
2024-06-09 | $0,000000000000000000 | $641,45 | $0,00923126 | $0,00917858 |
2024-06-08 | $0,000000000000000000 | $565,35 | $0,00940405 | $0,00923126 |
2024-06-07 | $0,000000000000000000 | $775,01 | $0,00975642 | $0,00940405 |
2024-06-06 | $0,000000000000000000 | $1.534,21 | $0,00963912 | $0,00975642 |
2024-06-05 | $0,000000000000000000 | $1.400,27 | $0,00940741 | $0,00963912 |
2024-06-04 | $0,000000000000000000 | $1.192,14 | $0,00901640 | $0,00940741 |
2024-06-03 | $0,000000000000000000 | $1.193,20 | $0,00887827 | $0,00901640 |
2024-06-02 | $0,000000000000000000 | $17,31 | $0,00873746 | $0,00887827 |
2024-06-01 | $0,000000000000000000 | $11,25 | $0,00927854 | $0,00873746 |
2024-05-31 | $0,000000000000000000 | $190,71 | $0,00925210 | $0,00927854 |
2024-05-30 | $0,000000000000000000 | $190,71 | $0,00925210 | $0,00925210 |
2024-05-28 | $0,000000000000000000 | $27,11 | $0,00878582 | $0,00925210 |
2024-05-27 | $0,000000000000000000 | $217,52 | $0,00881563 | $0,00878582 |
2024-05-26 | $0,000000000000000000 | $11,08 | $0,00887768 | $0,00881563 |
2024-05-25 | $0,000000000000000000 | $907,92 | $0,00907917 | $0,00887768 |
2024-05-24 | $0,000000000000000000 | $2.364,90 | $0,00911042 | $0,00907917 |
2024-05-23 | $0,000000000000000000 | $534,13 | $0,00964470 | $0,00911042 |
2024-05-22 | $0,000000000000000000 | $571,67 | $0,00999686 | $0,00964470 |
2024-05-21 | $0,000000000000000000 | $3.074,30 | $0,00947715 | $0,00999686 |
2024-05-20 | $0,000000000000000000 | $112,57 | $0,00863908 | $0,00947715 |
2024-05-19 | $0,000000000000000000 | $553,35 | $0,00882447 | $0,00863908 |
2024-05-18 | $0,000000000000000000 | $202,15 | $0,00843267 | $0,00882447 |
2024-05-17 | $0,000000000000000000 | $201,66 | $0,00841226 | $0,00843267 |
2024-05-16 | $0,000000000000000000 | $228,21 | $0,00877643 | $0,00841226 |
Menginginkan data dalam mata uang lain? Gunakan API kami